Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 111,700 |
28 Aug 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 326,300 |
25 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 52,200 |
24 Aug 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 582,000 |
23 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 350,700 |
22 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 768,200 |
21 Aug 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 2,338,600 |
18 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,809,200 |
17 Aug 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 3,899,600 |
16 Aug 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 810,200 |
15 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 721,800 |
14 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,586,200 |
11 Aug 2023 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,561,600 |
10 Aug 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 9,459,400 |
8 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,273,200 |
7 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,199,500 |
4 Aug 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 3,597,400 |
3 Aug 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 864,900 |
2 Aug 2023 | SGD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,740,500 |
1 Aug 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 5,568,600 |
31 Jul 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,647,200 |
28 Jul 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 804,100 |
27 Jul 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 121,000 |
26 Jul 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 479,300 |
25 Jul 2023 | SGD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,965,300 |
24 Jul 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 205,900 |
21 Jul 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 97,500 |
20 Jul 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,400,200 |
19 Jul 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 75,200 |
18 Jul 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 799,300 |