Lippo Malls Tr Recent Share Price (SGX:D5IU)

746 Followers SGX:D5IU - Lippo Malls Indonesia Retail Trust Lippo Malls Tr
Sector: Real Estate, Industry: Retail REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	SGD	0.018	0.019	0.017	0.018	0.018	0.0 (0.0%)	2,012,600
14 Jul 2023	SGD	0.018	0.019	0.017	0.018	0.018	0.0 (0.0%)	8,564,700
13 Jul 2023	SGD	0.017	0.018	0.016	0.018	0.018	+0.001 (+5.88%)	537,100
12 Jul 2023	SGD	0.016	0.018	0.016	0.017	0.017	+0.001 (+6.25%)	761,700
11 Jul 2023	SGD	0.017	0.018	0.016	0.016	0.016	-0.001 (-5.88%)	1,462,500
10 Jul 2023	SGD	0.017	0.018	0.017	0.017	0.017	0.0 (0.0%)	221,600
7 Jul 2023	SGD	0.017	0.018	0.016	0.017	0.017	0.0 (0.0%)	4,735,900
6 Jul 2023	SGD	0.018	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	786,200
5 Jul 2023	SGD	0.018	0.019	0.018	0.018	0.018	0.0 (0.0%)	2,578,100
4 Jul 2023	SGD	0.018	0.018	0.016	0.018	0.018	0.0 (0.0%)	6,482,300
3 Jul 2023	SGD	0.018	0.018	0.017	0.018	0.018	+0.001 (+5.88%)	379,800
30 Jun 2023	SGD	0.018	0.018	0.016	0.017	0.017	0.0 (0.0%)	856,600
28 Jun 2023	SGD	0.018	0.018	0.016	0.017	0.017	+0.001 (+6.25%)	2,294,800
27 Jun 2023	SGD	0.018	0.018	0.016	0.016	0.016	-0.002 (-11.11%)	737,700
26 Jun 2023	SGD	0.018	0.018	0.016	0.018	0.018	0.0 (0.0%)	497,300
23 Jun 2023	SGD	0.017	0.018	0.016	0.018	0.018	+0.001 (+5.88%)	1,873,400
22 Jun 2023	SGD	0.017	0.018	0.017	0.017	0.017	-0.001 (-5.56%)	1,827,800
21 Jun 2023	SGD	0.018	0.018	0.017	0.018	0.018	0.0 (0.0%)	2,357,500
20 Jun 2023	SGD	0.018	0.018	0.017	0.018	0.018	0.0 (0.0%)	1,037,600
19 Jun 2023	SGD	0.017	0.018	0.017	0.018	0.018	+0.001 (+5.88%)	1,447,200
16 Jun 2023	SGD	0.016	0.017	0.015	0.017	0.017	+0.002 (+13.33%)	8,719,600
15 Jun 2023	SGD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	1,243,400
14 Jun 2023	SGD	0.015	0.016	0.015	0.015	0.015	0.0 (0.0%)	844,100
13 Jun 2023	SGD	0.015	0.016	0.015	0.015	0.015	0.0 (0.0%)	600,600
12 Jun 2023	SGD	0.015	0.016	0.015	0.015	0.015	0.0 (0.0%)	790,500
9 Jun 2023	SGD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	1,212,800
8 Jun 2023	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	105,300
7 Jun 2023	SGD	0.015	0.016	0.015	0.015	0.015	0.0 (0.0%)	132,700
6 Jun 2023	SGD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	548,000
5 Jun 2023	SGD	0.016	0.016	0.015	0.015	0.015	0.0 (0.0%)	2,347,000

First
6
7
8
9
10
Last

See Xignite Response |