Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 1.36 | 1.51 | 1.36 | 1.37 | 1.37 | -0.07 (-4.86%) | 500,000 |
23 Jan 2008 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.33 (+29.73%) | 800,000 |
18 Jan 2008 | SGD | 1.36 | 1.36 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 1,300,000 |
17 Jan 2008 | SGD | 1.26 | 1.26 | 1.14 | 1.14 | 1.14 | -0.17 (-12.98%) | 1,400,000 |
16 Jan 2008 | SGD | 1.11 | 1.32 | 1.11 | 1.31 | 1.31 | +0.48 (+57.83%) | 1,100,000 |
15 Jan 2008 | SGD | 0.72 | 0.85 | 0.72 | 0.83 | 0.83 | +0.085 (+11.41%) | 680,000 |
14 Jan 2008 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.08 (+12.03%) | 20,000 |
11 Jan 2008 | SGD | 0.495 | 0.68 | 0.495 | 0.665 | 0.665 | +0.08 (+13.68%) | 440,000 |
10 Jan 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.53 | 0.585 | 0.53 | 0.585 | 0.585 | -0.035 (-5.65%) | 20,000 |
7 Jan 2008 | SGD | 0.695 | 0.74 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 110,000 |
4 Jan 2008 | SGD | 0.655 | 0.655 | 0.555 | 0.57 | 0.57 | -0.15 (-20.83%) | 80,000 |
3 Jan 2008 | SGD | 0.69 | 0.72 | 0.64 | 0.72 | 0.72 | +0.14 (+24.14%) | 580,000 |
2 Jan 2008 | SGD | 0.575 | 0.64 | 0.535 | 0.58 | 0.58 | -0.005 (-0.85%) | 170,000 |
31 Dec 2007 | SGD | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.09 (-13.33%) | 50,000 |
28 Dec 2007 | SGD | 0.64 | 0.675 | 0.61 | 0.675 | 0.675 | +0.1 (+17.39%) | 138,000 |
27 Dec 2007 | SGD | 0.515 | 0.58 | 0.5 | 0.575 | 0.575 | -0.02 (-3.36%) | 340,000 |
26 Dec 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.705 | 0.705 | 0.595 | 0.595 | 0.595 | -0.23 (-27.88%) | 78,000 |
19 Dec 2007 | SGD | 0.87 | 0.9 | 0.825 | 0.825 | 0.825 | -0.07 (-7.82%) | 30,000 |
18 Dec 2007 | SGD | 1.01 | 1.03 | 0.865 | 0.895 | 0.895 | -0.075 (-7.73%) | 2,891,000 |