Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | SGD | 0.89 | 0.975 | 0.89 | 0.97 | 0.97 | +0.205 (+26.80%) | 1,145,000 |
14 Dec 2007 | SGD | 0.79 | 0.8 | 0.74 | 0.765 | 0.765 | +0.02 (+2.68%) | 1,400,000 |
13 Dec 2007 | SGD | 0.63 | 0.745 | 0.63 | 0.745 | 0.745 | +0.225 (+43.27%) | 2,659,000 |
12 Dec 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.57 | 0.57 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 30,000 |
10 Dec 2007 | SGD | 0.565 | 0.64 | 0.54 | 0.64 | 0.64 | +0.07 (+12.28%) | 2,080,000 |
7 Dec 2007 | SGD | 0.52 | 0.575 | 0.52 | 0.57 | 0.57 | +0.1 (+21.28%) | 1,350,000 |
6 Dec 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.085 (-15.32%) | 10,000 |
5 Dec 2007 | SGD | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.085 (-13.28%) | 15,000 |
4 Dec 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.025 (-3.76%) | 20,000 |
29 Nov 2007 | SGD | 0.695 | 0.7 | 0.66 | 0.665 | 0.665 | -0.26 (-28.11%) | 977,000 |
28 Nov 2007 | SGD | 0.86 | 0.925 | 0.86 | 0.925 | 0.925 | -0.01 (-1.07%) | 1,160,000 |
27 Nov 2007 | SGD | 1.02 | 1.02 | 0.86 | 0.935 | 0.935 | -0.155 (-14.22%) | 2,190,000 |
26 Nov 2007 | SGD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.12 (-9.92%) | 1,000,000 |
22 Nov 2007 | SGD | 1 | 1.27 | 1 | 1.21 | 1.21 | +0.225 (+22.84%) | 3,610,000 |
21 Nov 2007 | SGD | 0.96 | 0.985 | 0.96 | 0.985 | 0.985 | +0.105 (+11.93%) | 1,000,000 |
20 Nov 2007 | SGD | 0.925 | 0.97 | 0.875 | 0.88 | 0.88 | -0.045 (-4.86%) | 3,000,000 |
19 Nov 2007 | SGD | 0.965 | 0.965 | 0.925 | 0.925 | 0.925 | +0.925 (+NA) | 40,000 |
16 Nov 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |