Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 250,000 |
21 Apr 2008 | SGD | 0.005 | 0.02 | 0.005 | 0.01 | 0.01 | -0.025 (-71.43%) | 286,000 |
18 Apr 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 844,000 |
17 Apr 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.025 (-38.46%) | 630,000 |
16 Apr 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 390,000 |
15 Apr 2008 | SGD | 0.105 | 0.105 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 614,000 |
14 Apr 2008 | SGD | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.035 (+50.00%) | 2,091,000 |
11 Apr 2008 | SGD | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -0.035 (-33.33%) | 953,000 |
10 Apr 2008 | SGD | 0.1 | 0.11 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,870,000 |
9 Apr 2008 | SGD | 0.075 | 0.095 | 0.075 | 0.095 | 0.095 | +0.01 (+11.76%) | 1,735,000 |
8 Apr 2008 | SGD | 0.075 | 0.085 | 0.065 | 0.085 | 0.085 | +0.02 (+30.77%) | 3,191,000 |
7 Apr 2008 | SGD | 0.09 | 0.105 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 7,426,000 |
4 Apr 2008 | SGD | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 2,716,000 |
3 Apr 2008 | SGD | 0.125 | 0.125 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 3,564,000 |
2 Apr 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.035 (-21.88%) | 5,832,000 |
1 Apr 2008 | SGD | 0.175 | 0.19 | 0.16 | 0.16 | 0.16 | -0.035 (-17.95%) | 5,661,000 |
31 Mar 2008 | SGD | 0.17 | 0.2 | 0.165 | 0.195 | 0.195 | +0.025 (+14.71%) | 4,870,000 |
28 Mar 2008 | SGD | 0.2 | 0.2 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 4,730,000 |
27 Mar 2008 | SGD | 0.22 | 0.23 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 2,289,000 |
26 Mar 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,832,000 |
25 Mar 2008 | SGD | 0.235 | 0.235 | 0.2 | 0.205 | 0.205 | -0.045 (-18%) | 5,596,000 |
24 Mar 2008 | SGD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.095 (-27.54%) | 2,864,000 |
20 Mar 2008 | SGD | 0.35 | 0.375 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 3,072,000 |
19 Mar 2008 | SGD | 0.275 | 0.335 | 0.27 | 0.335 | 0.335 | +0.01 (+3.08%) | 4,478,000 |
18 Mar 2008 | SGD | 0.34 | 0.38 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 3,204,000 |