Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.3 | 0.3 | 0.265 | 0.295 | 0.295 | +0.005 (+1.72%) | 945,000 |
30 Jan 2008 | SGD | 0.26 | 0.295 | 0.255 | 0.29 | 0.29 | +0.015 (+5.45%) | 911,000 |
29 Jan 2008 | SGD | 0.24 | 0.275 | 0.24 | 0.275 | 0.275 | +0.005 (+1.85%) | 476,000 |
28 Jan 2008 | SGD | 0.24 | 0.29 | 0.24 | 0.27 | 0.27 | +0.055 (+25.58%) | 2,867,000 |
25 Jan 2008 | SGD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.055 (-20.37%) | 1,870,000 |
24 Jan 2008 | SGD | 0.265 | 0.275 | 0.235 | 0.27 | 0.27 | -0.04 (-12.90%) | 2,490,000 |
23 Jan 2008 | SGD | 0.305 | 0.385 | 0.29 | 0.31 | 0.31 | -0.09 (-22.50%) | 1,621,000 |
22 Jan 2008 | SGD | 0.415 | 0.44 | 0.375 | 0.4 | 0.4 | +0.08 (+25%) | 422,000 |
21 Jan 2008 | SGD | 0.245 | 0.32 | 0.245 | 0.32 | 0.32 | +0.09 (+39.13%) | 433,000 |
18 Jan 2008 | SGD | 0.245 | 0.265 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 452,000 |
17 Jan 2008 | SGD | 0.245 | 0.28 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 3,392,000 |
16 Jan 2008 | SGD | 0.255 | 0.26 | 0.235 | 0.25 | 0.25 | +0.03 (+13.64%) | 4,500,000 |
15 Jan 2008 | SGD | 0.185 | 0.22 | 0.18 | 0.22 | 0.22 | +0.025 (+12.82%) | 210,000 |
14 Jan 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 10,000 |
11 Jan 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.025 (+17.24%) | 100,000 |
10 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 50,000 |
2 Jan 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.03 (-18.18%) | 150,000 |
31 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 20,000 |
19 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.02 (+12.12%) | 10,000 |