Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.02 (-2.48%) | 10,000 |
28 Nov 2005 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
25 Nov 2005 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 65,000 |
18 Nov 2005 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 55,000 |
17 Nov 2005 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,000 |
16 Nov 2005 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 40,000 |
15 Nov 2005 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | -0.13 (-14.77%) | 10,000 |
14 Nov 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 10,000 |
10 Nov 2005 | SGD | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.085 (+10.97%) | 15,000 |
9 Nov 2005 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.04 (-4.91%) | 2,000 |
4 Nov 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.12 (+17.27%) | 5,000 |
2 Nov 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
31 Oct 2005 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.075 (+12.10%) | 10,000 |
28 Oct 2005 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,000 |
27 Oct 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.07 (+12.28%) | 3,000 |
24 Oct 2005 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 10,000 |
21 Oct 2005 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |