Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.125 (-56.82%) | 20,000 |
18 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.035 (+18.92%) | 10,000 |
11 Apr 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 10,000 |
10 Apr 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 10,000 |
9 Apr 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.015 (+9.09%) | 10,000 |
8 Apr 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 60,000 |
7 Apr 2008 | SGD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 40,000 |
4 Apr 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 40,000 |
3 Apr 2008 | SGD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 195,000 |
2 Apr 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 750,000 |
1 Apr 2008 | SGD | 0.275 | 0.285 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 950,000 |
31 Mar 2008 | SGD | 0.255 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 105,000 |
28 Mar 2008 | SGD | 0.28 | 0.28 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 145,000 |
27 Mar 2008 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 21,000 |
26 Mar 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.145 (-34.12%) | 175,000 |
24 Mar 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.055 (+14.86%) | 60,000 |
19 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 10,000 |
18 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.06 (+15.38%) | 3,000 |