Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.035 (+9.86%) | 50,000 |
12 Mar 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.095 (-21.11%) | 50,000 |
11 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.095 (+26.76%) | 2,000 |
7 Mar 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 Mar 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 30,000 |
5 Mar 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Mar 2008 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 35,000 |
3 Mar 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.05 (+15.87%) | 40,000 |
29 Feb 2008 | SGD | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 125,000 |
28 Feb 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 25,000 |
27 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 2,000 |
25 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 25,000 |
22 Feb 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 25,000 |
20 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,000 |
15 Feb 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.085 (-22.08%) | 25,000 |
14 Feb 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 Feb 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.065 (+20.31%) | 10,000 |
5 Feb 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 3,000 |
4 Feb 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 3,000 |
1 Feb 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |