Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
30 Jan 2008 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.045 (+14.75%) | 61,000 |
29 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 20,000 |
28 Jan 2008 | SGD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.06 (+20.69%) | 22,000 |
25 Jan 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.045 (-13.43%) | 30,000 |
24 Jan 2008 | SGD | 0.305 | 0.335 | 0.295 | 0.335 | 0.335 | -0.025 (-6.94%) | 88,000 |
23 Jan 2008 | SGD | 0.365 | 0.41 | 0.36 | 0.36 | 0.36 | -0.08 (-18.18%) | 63,000 |
22 Jan 2008 | SGD | 0.46 | 0.505 | 0.44 | 0.44 | 0.44 | +0.065 (+17.33%) | 84,000 |
21 Jan 2008 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.09 (+31.58%) | 110,000 |
18 Jan 2008 | SGD | 0.32 | 0.325 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 95,000 |
17 Jan 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.035 (-11.11%) | 40,000 |
16 Jan 2008 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | +0.065 (+26%) | 63,000 |
15 Jan 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.23 | 0.25 | 0.225 | 0.25 | 0.25 | +0.02 (+8.70%) | 145,000 |
11 Jan 2008 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.03 (+15%) | 100,000 |
10 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,000 |
7 Jan 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 10,000 |
4 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 60,000 |
31 Dec 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 160,000 |
28 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 150,000 |
27 Dec 2007 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 250,000 |
26 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 20,000 |
24 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 105,000 |
18 Dec 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 40,000 |