Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 30,000 |
17 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,000 |
15 Apr 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Apr 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 30,000 |
10 Apr 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.045 (+12.16%) | 5,000 |
9 Apr 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.025 (+7.25%) | 50,000 |
7 Apr 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.09 (-20.69%) | 30,000 |
3 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
2 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 10,000 |
31 Mar 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 10,000 |
27 Mar 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 10,000 |
26 Mar 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.07 (-12.84%) | 5,000 |
24 Mar 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 10,000 |
20 Mar 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | -0.075 (-11.81%) | 30,000 |
18 Mar 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 17,000 |