Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.05 (-90.91%) | 550,000 |
2 Apr 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Apr 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Mar 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 60,000 |
27 Mar 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 7,000 |
26 Mar 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,000 |
25 Mar 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 80,000 |
24 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Mar 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 50,000 |
18 Mar 2008 | SGD | 0.04 | 0.055 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 100,000 |
17 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Mar 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.085 | 0.09 | 0.06 | 0.06 | 0.06 | -0.07 (-53.85%) | 500,000 |
12 Mar 2008 | SGD | 0.16 | 0.185 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 347,000 |
11 Mar 2008 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.02 (+16.67%) | 40,000 |
10 Mar 2008 | SGD | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | -0.005 (-4%) | 200,000 |
7 Mar 2008 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 170,000 |
6 Mar 2008 | SGD | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 233,000 |
5 Mar 2008 | SGD | 0.15 | 0.16 | 0.135 | 0.135 | 0.135 | -0.1 (-42.55%) | 156,000 |
4 Mar 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Mar 2008 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 19,000 |
29 Feb 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.335 | 0.335 | 0.285 | 0.285 | 0.285 | -0.055 (-16.18%) | 104,000 |
27 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.03 (+9.68%) | 4,000 |