Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jun 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Jun 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Jun 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jun 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 May 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 May 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 May 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 May 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 May 2008 | SGD | 0.01 | 0.025 | 0.01 | 0.025 | 0.025 | +0.015 (+150.00%) | 255,000 |
23 May 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 50,000 |
22 May 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 May 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 320,000 |
20 May 2008 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 679,000 |
16 May 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 20,000 |
15 May 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 10,000 |
14 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 30,000 |
13 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400,000 |
12 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 100,000 |
9 May 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 500,000 |
8 May 2008 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 408,000 |
7 May 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 100,000 |
6 May 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 350,000 |
5 May 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 200,000 |
2 May 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 1,911,000 |
30 Apr 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 245,000 |
29 Apr 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 200,000 |
25 Apr 2008 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | -0.005 (-8.33%) | 900,000 |