Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,004,000 |
6 Jan 2006 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,015,000 |
5 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 15,000 |
3 Jan 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 51,000 |
29 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
28 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 90,000 |
27 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
23 Dec 2005 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 91,000 |
22 Dec 2005 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -0.01 (-40%) | 50,000 |
21 Dec 2005 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 4,000 |
20 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Dec 2005 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 350,000 |
16 Dec 2005 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 80,000 |
15 Dec 2005 | SGD | 0.04 | 0.04 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 430,000 |
14 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 60,000 |
13 Dec 2005 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | +0.015 (+37.50%) | 355,000 |
12 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 163,000 |
9 Dec 2005 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 300,000 |
8 Dec 2005 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 10,000 |
7 Dec 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 82,000 |
6 Dec 2005 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 300,000 |
5 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 80,000 |
2 Dec 2005 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 323,000 |
1 Dec 2005 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 35,000 |