FSL Trust Recent Share Price (SGX:D8DU)

87 Followers SGX:D8DU - First Ship Lease Trust FSL Trust
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance See related symbol BM6U

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2024	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
2 Feb 2024	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	363,500
1 Feb 2024	SGD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	103,300
31 Jan 2024	SGD	0.046	0.046	0.046	0.046	0.046	-0.002 (-4.17%)	106,500
30 Jan 2024	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
29 Jan 2024	SGD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
26 Jan 2024	SGD	0.048	0.048	0.048	0.048	0.048	+0.001 (+2.13%)	25,000
25 Jan 2024	SGD	0.048	0.048	0.047	0.047	0.047	-0.002 (-4.08%)	189,700
24 Jan 2024	SGD	0.048	0.049	0.047	0.049	0.049	+0.002 (+4.26%)	90,200
23 Jan 2024	SGD	0.047	0.047	0.047	0.047	0.047	+0.002 (+4.44%)	55,200
22 Jan 2024	SGD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	98,600
19 Jan 2024	SGD	0.048	0.05	0.048	0.05	0.05	+0.002 (+4.17%)	75,400
18 Jan 2024	SGD	0.052	0.052	0.048	0.048	0.048	-0.005 (-9.43%)	30,700
17 Jan 2024	SGD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	100,000
16 Jan 2024	SGD	0.05	0.054	0.05	0.053	0.053	+0.005 (+10.42%)	1,236,500
15 Jan 2024	SGD	0.047	0.048	0.047	0.048	0.048	+0.001 (+2.13%)	35,400
12 Jan 2024	SGD	0.046	0.047	0.046	0.047	0.047	+0.001 (+2.17%)	20,000
11 Jan 2024	SGD	0.049	0.049	0.046	0.046	0.046	-0.003 (-6.12%)	201,400
10 Jan 2024	SGD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	305,400
9 Jan 2024	SGD	0.048	0.05	0.048	0.049	0.049	+0.002 (+4.26%)	584,100
8 Jan 2024	SGD	0.05	0.05	0.045	0.047	0.047	-0.003 (-6.00%)	42,100
5 Jan 2024	SGD	0.046	0.05	0.046	0.05	0.05	+0.006 (+13.64%)	975,500
4 Jan 2024	SGD	0.044	0.044	0.044	0.044	0.044	0.0 (0.0%)	0
3 Jan 2024	SGD	0.043	0.044	0.043	0.044	0.044	+0.001 (+2.33%)	186,800
2 Jan 2024	SGD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	91,000
29 Dec 2023	SGD	0.045	0.045	0.043	0.043	0.043	-0.002 (-4.44%)	79,400
28 Dec 2023	SGD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	64,900
27 Dec 2023	SGD	0.042	0.047	0.042	0.045	0.045	-0.005 (-10%)	342,100
26 Dec 2023	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
22 Dec 2023	SGD	0.05	0.05	0.05	0.05	0.05	+0.001 (+2.04%)	200

First
1
2
3
4
5
Last

See Xignite Response |