INDOAGRI RB ECW080404 Recent Share Price (SGX:D8RW)

SGX:D8RW - INDOAGRI RB ECW080404 INDOAGRI RB ECW080404
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
3 Apr 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
2 Apr 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
1 Apr 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
31 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
28 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
27 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
26 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
24 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
20 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
19 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
18 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
17 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
14 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
13 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
12 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
10 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
7 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
6 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
5 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
4 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
3 Mar 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
29 Feb 2008	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
28 Feb 2008	SGD	0.395	0.395	0.375	0.375	0.375	-0.125 (-25%)	20,000
27 Feb 2008	SGD	0.445	0.5	0.445	0.5	0.5	+0.1 (+25%)	30,000
26 Feb 2008	SGD	0.39	0.4	0.39	0.4	0.4	+0.05 (+14.29%)	100,000
25 Feb 2008	SGD	0.32	0.36	0.32	0.35	0.35	+0.065 (+22.81%)	165,000
22 Feb 2008	SGD	0.27	0.285	0.27	0.285	0.285	-0.02 (-6.56%)	120,000

First
1
2
3
Last

See Xignite Response |