Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.155 (+23.31%) | 10,000 |
31 Oct 2005 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Oct 2005 | SGD | 0.66 | 0.7 | 0.65 | 0.665 | 0.665 | +0.035 (+5.56%) | 234,000 |
27 Oct 2005 | SGD | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.13 (-17.11%) | 50,000 |
26 Oct 2005 | SGD | 0.745 | 0.76 | 0.745 | 0.76 | 0.76 | +0.045 (+6.29%) | 13,000 |
25 Oct 2005 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.055 (+8.33%) | 10,000 |
24 Oct 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Oct 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 Oct 2005 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 23,000 |
19 Oct 2005 | SGD | 0.695 | 0.695 | 0.66 | 0.66 | 0.66 | -0.15 (-18.52%) | 78,000 |
18 Oct 2005 | SGD | 0.795 | 0.81 | 0.745 | 0.81 | 0.81 | -0.17 (-17.35%) | 90,000 |
17 Oct 2005 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.035 (+3.70%) | 15,000 |
14 Oct 2005 | SGD | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.02 (+2.16%) | 17,000 |
13 Oct 2005 | SGD | 0.905 | 0.95 | 0.905 | 0.925 | 0.925 | +0.015 (+1.65%) | 167,000 |
12 Oct 2005 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.07 (-7.14%) | 1,000 |
11 Oct 2005 | SGD | 0.95 | 0.98 | 0.91 | 0.98 | 0.98 | +0.02 (+2.08%) | 302,000 |
10 Oct 2005 | SGD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | +0.07 (+7.87%) | 250,000 |
7 Oct 2005 | SGD | 0.82 | 0.89 | 0.81 | 0.89 | 0.89 | +0.105 (+13.38%) | 268,000 |
6 Oct 2005 | SGD | 0.805 | 0.805 | 0.78 | 0.785 | 0.785 | -0.075 (-8.72%) | 238,000 |
5 Oct 2005 | SGD | 0.81 | 0.88 | 0.81 | 0.86 | 0.86 | +0.065 (+8.18%) | 204,000 |
4 Oct 2005 | SGD | 0.76 | 0.805 | 0.76 | 0.795 | 0.795 | +0.065 (+8.90%) | 1,135,000 |
3 Oct 2005 | SGD | 0.695 | 0.735 | 0.695 | 0.73 | 0.73 | +0.03 (+4.29%) | 180,000 |
30 Sep 2005 | SGD | 0.72 | 0.725 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 117,000 |
29 Sep 2005 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 165,000 |