Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 140,000 |
16 Aug 2005 | SGD | 0.445 | 0.475 | 0.44 | 0.465 | 0.465 | +0.05 (+12.05%) | 414,000 |
15 Aug 2005 | SGD | 0.425 | 0.425 | 0.385 | 0.415 | 0.415 | -0.005 (-1.19%) | 373,000 |
12 Aug 2005 | SGD | 0.455 | 0.46 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 198,000 |
11 Aug 2005 | SGD | 0.49 | 0.49 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 1,142,000 |
10 Aug 2005 | SGD | 0.515 | 0.52 | 0.455 | 0.5 | 0.5 | -0.09 (-15.25%) | 1,081,000 |
8 Aug 2005 | SGD | 0.585 | 0.605 | 0.545 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,056,000 |
5 Aug 2005 | SGD | 0.63 | 0.645 | 0.535 | 0.61 | 0.61 | +0.01 (+1.67%) | 990,000 |
4 Aug 2005 | SGD | 0.585 | 0.65 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 1,294,000 |
3 Aug 2005 | SGD | 0.595 | 0.635 | 0.56 | 0.58 | 0.58 | +0.035 (+6.42%) | 1,095,000 |
2 Aug 2005 | SGD | 0.595 | 0.595 | 0.545 | 0.545 | 0.545 | -0.055 (-9.17%) | 361,000 |
1 Aug 2005 | SGD | 0.455 | 0.6 | 0.455 | 0.6 | 0.6 | +0.155 (+34.83%) | 211,000 |
29 Jul 2005 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 100,000 |
28 Jul 2005 | SGD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 350,000 |
27 Jul 2005 | SGD | 0.42 | 0.455 | 0.42 | 0.44 | 0.44 | +0.005 (+1.15%) | 195,000 |
26 Jul 2005 | SGD | 0.435 | 0.435 | 0.39 | 0.435 | 0.435 | +0.015 (+3.57%) | 143,000 |
25 Jul 2005 | SGD | 0.435 | 0.475 | 0.415 | 0.42 | 0.42 | +0.04 (+10.53%) | 614,000 |
22 Jul 2005 | SGD | 0.335 | 0.38 | 0.33 | 0.38 | 0.38 | +0.035 (+10.14%) | 70,000 |
21 Jul 2005 | SGD | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 720,000 |
20 Jul 2005 | SGD | 0.275 | 0.41 | 0.275 | 0.36 | 0.36 | +0.095 (+35.85%) | 890,000 |
19 Jul 2005 | SGD | 0.19 | 0.265 | 0.19 | 0.265 | 0.265 | +0.115 (+76.67%) | 472,000 |
18 Jul 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Jul 2005 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
14 Jul 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 200,000 |
13 Jul 2005 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | +0.03 (+26.09%) | 470,000 |
12 Jul 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 350,000 |
11 Jul 2005 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 370,000 |
8 Jul 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Jul 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Jul 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |