Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jul 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
1 Jul 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 40,000 |
30 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Jun 2005 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 1,190,000 |
24 Jun 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,160,000 |
23 Jun 2005 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 630,000 |
22 Jun 2005 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,130,000 |
21 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jun 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Jun 2005 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 10,000 |
10 Jun 2005 | SGD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 153,000 |
9 Jun 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Jun 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 60,000 |
7 Jun 2005 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 200,000 |
6 Jun 2005 | SGD | 0.165 | 0.165 | 0.135 | 0.15 | 0.15 | -0.015 (-9.09%) | 295,000 |
3 Jun 2005 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 660,000 |
2 Jun 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 640,000 |
1 Jun 2005 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 500,000 |
31 May 2005 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 100,000 |
30 May 2005 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 400,000 |
27 May 2005 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | -0.035 (-13.21%) | 1,004,000 |
26 May 2005 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 May 2005 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 400,000 |