Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Nov 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Nov 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Nov 2005 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.11 (+31.43%) | 50,000 |
31 Oct 2005 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.14 (-28.57%) | 10,000 |
28 Oct 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Oct 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Oct 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Oct 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Oct 2005 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.12 (+32.43%) | 20,000 |
21 Oct 2005 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.15 (-28.85%) | 30,000 |
20 Oct 2005 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Oct 2005 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.14 (-21.21%) | 23,000 |
18 Oct 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Oct 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 30,000 |
14 Oct 2005 | SGD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 40,000 |
13 Oct 2005 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 30,000 |
12 Oct 2005 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 10,000 |
11 Oct 2005 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Oct 2005 | SGD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.1 (+14.93%) | 20,000 |
7 Oct 2005 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Oct 2005 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.145 (-17.79%) | 40,000 |
5 Oct 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
4 Oct 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
3 Oct 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
30 Sep 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
29 Sep 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.04 (-4.68%) | 10,000 |
28 Sep 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |