Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.035 (+4.27%) | 40,000 |
26 Sep 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Sep 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
22 Sep 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
21 Sep 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
20 Sep 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
19 Sep 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Sep 2005 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 10,000 |
15 Sep 2005 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,000 |
14 Sep 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 20,000 |
13 Sep 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
12 Sep 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
9 Sep 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
8 Sep 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
7 Sep 2005 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.01 (+1.23%) | 3,000 |
6 Sep 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
5 Sep 2005 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.065 (+8.67%) | 35,000 |
2 Sep 2005 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.125 (+20%) | 20,000 |
1 Sep 2005 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.02 (+3.31%) | 20,000 |
31 Aug 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Aug 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 Aug 2005 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
26 Aug 2005 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 13,000 |
25 Aug 2005 | SGD | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.095 (-13.38%) | 30,000 |
24 Aug 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
23 Aug 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 Aug 2005 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.025 (+3.65%) | 8,000 |
19 Aug 2005 | SGD | 0.705 | 0.705 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 35,000 |
18 Aug 2005 | SGD | 0.67 | 0.695 | 0.67 | 0.695 | 0.695 | -0.015 (-2.11%) | 58,000 |
17 Aug 2005 | SGD | 0.685 | 0.72 | 0.685 | 0.71 | 0.71 | +0.08 (+12.70%) | 41,000 |