Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
15 Aug 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Aug 2005 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 30,000 |
11 Aug 2005 | SGD | 0.66 | 0.705 | 0.64 | 0.64 | 0.64 | -0.19 (-22.89%) | 220,000 |
10 Aug 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Aug 2005 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.045 (+5.73%) | 10,000 |
5 Aug 2005 | SGD | 0.79 | 0.81 | 0.75 | 0.785 | 0.785 | +0.005 (+0.64%) | 115,000 |
4 Aug 2005 | SGD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.06 (+8.33%) | 190,000 |
3 Aug 2005 | SGD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 97,000 |
2 Aug 2005 | SGD | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.08 (+13.11%) | 138,000 |
1 Aug 2005 | SGD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.05 (+8.93%) | 78,000 |
29 Jul 2005 | SGD | 0.59 | 0.6 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 150,000 |
28 Jul 2005 | SGD | 0.615 | 0.64 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 242,000 |
27 Jul 2005 | SGD | 0.49 | 0.6 | 0.49 | 0.575 | 0.575 | +0.115 (+25.00%) | 325,000 |
26 Jul 2005 | SGD | 0.41 | 0.47 | 0.41 | 0.46 | 0.46 | +0.085 (+22.67%) | 507,000 |
25 Jul 2005 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.02 (+5.63%) | 217,000 |
22 Jul 2005 | SGD | 0.35 | 0.365 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 248,000 |
21 Jul 2005 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.025 (+7.35%) | 218,000 |
20 Jul 2005 | SGD | 0.325 | 0.37 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 682,000 |
19 Jul 2005 | SGD | 0.325 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 298,000 |
18 Jul 2005 | SGD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 263,000 |
15 Jul 2005 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,040,000 |
14 Jul 2005 | SGD | 0.285 | 0.305 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,057,000 |
13 Jul 2005 | SGD | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 223,000 |
12 Jul 2005 | SGD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 547,000 |
11 Jul 2005 | SGD | 0.275 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 185,000 |
8 Jul 2005 | SGD | 0.27 | 0.275 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 712,000 |
7 Jul 2005 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 947,000 |
6 Jul 2005 | SGD | 0.305 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 570,000 |
5 Jul 2005 | SGD | 0.275 | 0.295 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 2,623,000 |