Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | SGD | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 1,041,000 |
1 Jul 2005 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 254,000 |
30 Jun 2005 | SGD | 0.27 | 0.27 | 0.23 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,310,000 |
29 Jun 2005 | SGD | 0.27 | 0.285 | 0.265 | 0.28 | 0.28 | +0.03 (+12%) | 2,560,000 |
28 Jun 2005 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 1,998,000 |
27 Jun 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 705,000 |
24 Jun 2005 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 963,000 |
23 Jun 2005 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,390,000 |
22 Jun 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 1,155,000 |
21 Jun 2005 | SGD | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,108,000 |
20 Jun 2005 | SGD | 0.24 | 0.245 | 0.21 | 0.215 | 0.215 | -0.025 (-10.42%) | 6,134,000 |
17 Jun 2005 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 2,883,000 |
16 Jun 2005 | SGD | 0.235 | 0.25 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,733,000 |
15 Jun 2005 | SGD | 0.23 | 0.245 | 0.215 | 0.235 | 0.235 | -0.015 (-6%) | 4,331,000 |
14 Jun 2005 | SGD | 0.28 | 0.285 | 0.235 | 0.25 | 0.25 | -0.025 (-9.09%) | 9,454,000 |
13 Jun 2005 | SGD | 0.27 | 0.295 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 10,164,000 |
10 Jun 2005 | SGD | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | +0.01 (+4%) | 5,103,000 |
9 Jun 2005 | SGD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,633,000 |
8 Jun 2005 | SGD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,948,000 |
7 Jun 2005 | SGD | 0.25 | 0.275 | 0.24 | 0.27 | 0.27 | +0.03 (+12.50%) | 5,223,000 |
6 Jun 2005 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.035 (+17.07%) | 8,746,000 |
3 Jun 2005 | SGD | 0.185 | 0.215 | 0.185 | 0.205 | 0.205 | +0.025 (+13.89%) | 3,924,000 |
2 Jun 2005 | SGD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,954,000 |
1 Jun 2005 | SGD | 0.2 | 0.205 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 9,691,000 |
31 May 2005 | SGD | 0.205 | 0.215 | 0.195 | 0.2 | 0.2 | +0.015 (+8.11%) | 5,009,000 |
30 May 2005 | SGD | 0.175 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 10,576,000 |
27 May 2005 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.025 (+17.86%) | 10,626,000 |
26 May 2005 | SGD | 0.13 | 0.155 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 3,225,000 |
25 May 2005 | SGD | 0.16 | 0.17 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,157,000 |