Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
6 Feb 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 Feb 2006 | SGD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.04 (+2.82%) | 10,000 |
1 Feb 2006 | SGD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.08 (+5.97%) | 51,000 |
27 Jan 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 6,000 |
26 Jan 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
25 Jan 2006 | SGD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 55,000 |
24 Jan 2006 | SGD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.05 (+4.13%) | 125,000 |
23 Jan 2006 | SGD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.06 (+5.22%) | 16,000 |
20 Jan 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 8,000 |
18 Jan 2006 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 1.23 | 1.23 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 118,000 |
16 Jan 2006 | SGD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.06 (+5.50%) | 55,000 |
13 Jan 2006 | SGD | 1.03 | 1.11 | 1.03 | 1.09 | 1.09 | +0.08 (+7.92%) | 138,000 |
12 Jan 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 20,000 |
11 Jan 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.04 (+4.04%) | 223,000 |
9 Jan 2006 | SGD | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 539,000 |
6 Jan 2006 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 131,000 |
5 Jan 2006 | SGD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 55,000 |
4 Jan 2006 | SGD | 0.99 | 0.995 | 0.965 | 0.97 | 0.97 | +0.02 (+2.11%) | 239,000 |
3 Jan 2006 | SGD | 0.88 | 0.97 | 0.88 | 0.95 | 0.95 | +0.085 (+9.83%) | 772,000 |
30 Dec 2005 | SGD | 0.865 | 0.87 | 0.85 | 0.865 | 0.865 | +0.005 (+0.58%) | 349,000 |
29 Dec 2005 | SGD | 0.86 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 130,000 |
28 Dec 2005 | SGD | 0.85 | 0.86 | 0.835 | 0.86 | 0.86 | +0.03 (+3.61%) | 119,000 |
27 Dec 2005 | SGD | 0.85 | 0.87 | 0.815 | 0.83 | 0.83 | -0.005 (-0.60%) | 38,000 |
23 Dec 2005 | SGD | 0.835 | 0.835 | 0.805 | 0.835 | 0.835 | -0.015 (-1.76%) | 71,000 |
22 Dec 2005 | SGD | 0.86 | 0.865 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 84,000 |