Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2005 | SGD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.055 (+6.92%) | 381,000 |
20 Dec 2005 | SGD | 0.835 | 0.86 | 0.795 | 0.795 | 0.795 | -0.04 (-4.79%) | 336,000 |
19 Dec 2005 | SGD | 0.77 | 0.84 | 0.77 | 0.835 | 0.835 | +0.075 (+9.87%) | 891,000 |
16 Dec 2005 | SGD | 0.8 | 0.805 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 161,000 |
15 Dec 2005 | SGD | 0.8 | 0.81 | 0.785 | 0.79 | 0.79 | -0.02 (-2.47%) | 171,000 |
14 Dec 2005 | SGD | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | +0.05 (+6.58%) | 723,000 |
13 Dec 2005 | SGD | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 471,000 |
12 Dec 2005 | SGD | 0.75 | 0.765 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 528,000 |
9 Dec 2005 | SGD | 0.765 | 0.775 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 480,000 |
8 Dec 2005 | SGD | 0.725 | 0.775 | 0.725 | 0.77 | 0.77 | +0.05 (+6.94%) | 1,876,000 |
7 Dec 2005 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.015 (+2.13%) | 552,000 |
6 Dec 2005 | SGD | 0.725 | 0.73 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 465,000 |
5 Dec 2005 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 371,000 |
2 Dec 2005 | SGD | 0.71 | 0.745 | 0.71 | 0.73 | 0.73 | +0.025 (+3.55%) | 892,000 |
1 Dec 2005 | SGD | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 572,000 |
30 Nov 2005 | SGD | 0.735 | 0.755 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,625,000 |
29 Nov 2005 | SGD | 0.705 | 0.73 | 0.69 | 0.715 | 0.715 | -0.01 (-1.38%) | 895,000 |
28 Nov 2005 | SGD | 0.72 | 0.73 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 701,000 |
25 Nov 2005 | SGD | 0.74 | 0.765 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 2,036,000 |
24 Nov 2005 | SGD | 0.735 | 0.74 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,233,000 |
23 Nov 2005 | SGD | 0.72 | 0.745 | 0.715 | 0.725 | 0.725 | +0.025 (+3.57%) | 3,222,000 |
22 Nov 2005 | SGD | 0.76 | 0.76 | 0.69 | 0.7 | 0.7 | -0.065 (-8.50%) | 2,728,000 |
21 Nov 2005 | SGD | 0.795 | 0.8 | 0.745 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,225,000 |
18 Nov 2005 | SGD | 0.78 | 0.8 | 0.765 | 0.775 | 0.775 | +0.025 (+3.33%) | 2,221,000 |
17 Nov 2005 | SGD | 0.78 | 0.78 | 0.71 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,756,000 |
16 Nov 2005 | SGD | 0.68 | 0.755 | 0.68 | 0.755 | 0.755 | +0.075 (+11.03%) | 2,117,000 |
15 Nov 2005 | SGD | 0.78 | 0.795 | 0.635 | 0.68 | 0.68 | -0.1 (-12.82%) | 3,278,000 |
14 Nov 2005 | SGD | 0.83 | 0.84 | 0.775 | 0.78 | 0.78 | -0.055 (-6.59%) | 1,335,000 |
11 Nov 2005 | SGD | 0.835 | 0.84 | 0.81 | 0.835 | 0.835 | +0.01 (+1.21%) | 1,564,000 |
10 Nov 2005 | SGD | 0.79 | 0.825 | 0.77 | 0.825 | 0.825 | +0.03 (+3.77%) | 1,870,000 |