Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | SGD | 0.805 | 0.825 | 0.785 | 0.795 | 0.795 | -0.035 (-4.22%) | 1,488,000 |
8 Nov 2005 | SGD | 0.835 | 0.835 | 0.805 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,915,000 |
7 Nov 2005 | SGD | 0.8 | 0.815 | 0.725 | 0.81 | 0.81 | +0.03 (+3.85%) | 4,602,000 |
4 Nov 2005 | SGD | 0.73 | 0.785 | 0.73 | 0.78 | 0.78 | +0.07 (+9.86%) | 3,710,000 |
2 Nov 2005 | SGD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.09 (+14.52%) | 4,575,000 |
31 Oct 2005 | SGD | 0.585 | 0.655 | 0.57 | 0.62 | 0.62 | +0.06 (+10.71%) | 3,727,000 |
28 Oct 2005 | SGD | 0.49 | 0.59 | 0.49 | 0.56 | 0.56 | +0.035 (+6.67%) | 4,608,000 |
27 Oct 2005 | SGD | 0.635 | 0.635 | 0.515 | 0.525 | 0.525 | -0.13 (-19.85%) | 3,780,000 |
26 Oct 2005 | SGD | 0.585 | 0.66 | 0.585 | 0.655 | 0.655 | +0.07 (+11.97%) | 8,522,000 |
25 Oct 2005 | SGD | 0.565 | 0.61 | 0.565 | 0.585 | 0.585 | +0.05 (+9.35%) | 6,487,000 |
24 Oct 2005 | SGD | 0.58 | 0.59 | 0.535 | 0.535 | 0.535 | -0.035 (-6.14%) | 1,943,000 |
21 Oct 2005 | SGD | 0.5 | 0.585 | 0.495 | 0.57 | 0.57 | +0.035 (+6.54%) | 7,331,000 |
20 Oct 2005 | SGD | 0.61 | 0.625 | 0.535 | 0.535 | 0.535 | -0.05 (-8.55%) | 2,931,000 |
19 Oct 2005 | SGD | 0.675 | 0.675 | 0.58 | 0.585 | 0.585 | -0.12 (-17.02%) | 6,806,000 |
18 Oct 2005 | SGD | 0.79 | 0.79 | 0.645 | 0.705 | 0.705 | -0.095 (-11.88%) | 7,077,000 |
17 Oct 2005 | SGD | 0.82 | 0.845 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 5,164,000 |
14 Oct 2005 | SGD | 0.82 | 0.845 | 0.79 | 0.795 | 0.795 | -0.03 (-3.64%) | 2,210,000 |
13 Oct 2005 | SGD | 0.805 | 0.835 | 0.78 | 0.825 | 0.825 | +0.015 (+1.85%) | 2,963,000 |
12 Oct 2005 | SGD | 0.83 | 0.845 | 0.805 | 0.81 | 0.81 | -0.02 (-2.41%) | 2,811,000 |
11 Oct 2005 | SGD | 0.835 | 0.865 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 4,516,000 |
10 Oct 2005 | SGD | 0.805 | 0.855 | 0.8 | 0.85 | 0.85 | +0.065 (+8.28%) | 7,941,000 |
7 Oct 2005 | SGD | 0.685 | 0.8 | 0.685 | 0.785 | 0.785 | +0.1 (+14.60%) | 9,650,000 |
6 Oct 2005 | SGD | 0.715 | 0.735 | 0.685 | 0.685 | 0.685 | -0.055 (-7.43%) | 7,059,000 |
5 Oct 2005 | SGD | 0.68 | 0.745 | 0.67 | 0.74 | 0.74 | +0.055 (+8.03%) | 12,610,000 |
4 Oct 2005 | SGD | 0.595 | 0.685 | 0.595 | 0.685 | 0.685 | +0.1 (+17.09%) | 13,607,000 |
3 Oct 2005 | SGD | 0.59 | 0.605 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,437,000 |
30 Sep 2005 | SGD | 0.59 | 0.615 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 2,779,000 |
29 Sep 2005 | SGD | 0.59 | 0.605 | 0.585 | 0.605 | 0.605 | +0.01 (+1.68%) | 2,284,000 |
28 Sep 2005 | SGD | 0.595 | 0.595 | 0.575 | 0.595 | 0.595 | +0.005 (+0.85%) | 4,470,000 |
27 Sep 2005 | SGD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 7,145,000 |