Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Feb 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Feb 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Feb 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 25,000 |
6 Feb 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.045 (+10.84%) | 20,000 |
2 Feb 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.06 (+16.90%) | 60,000 |
26 Jan 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.085 (-19.32%) | 125,000 |
20 Jan 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 30,000 |
18 Jan 2006 | SGD | 0.415 | 0.42 | 0.405 | 0.42 | 0.42 | -0.035 (-7.69%) | 370,000 |
17 Jan 2006 | SGD | 0.49 | 0.49 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 490,000 |
16 Jan 2006 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 170,000 |
13 Jan 2006 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 250,000 |
12 Jan 2006 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.03 (-5.77%) | 330,000 |
11 Jan 2006 | SGD | 0.565 | 0.565 | 0.52 | 0.52 | 0.52 | -0.085 (-14.05%) | 80,000 |
9 Jan 2006 | SGD | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.05 (+9.01%) | 60,000 |
6 Jan 2006 | SGD | 0.53 | 0.56 | 0.53 | 0.555 | 0.555 | +0.03 (+5.71%) | 615,000 |
5 Jan 2006 | SGD | 0.5 | 0.53 | 0.5 | 0.525 | 0.525 | +0.035 (+7.14%) | 362,000 |
4 Jan 2006 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 275,000 |
3 Jan 2006 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.02 (+4.40%) | 32,000 |
30 Dec 2005 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 95,000 |
29 Dec 2005 | SGD | 0.455 | 0.47 | 0.455 | 0.47 | 0.47 | +0.02 (+4.44%) | 155,000 |
28 Dec 2005 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 45,000 |