Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.46 (+31.94%) | 25,000 |
15 Jan 2008 | SGD | 1.33 | 1.46 | 1.33 | 1.44 | 1.44 | +0.21 (+17.07%) | 80,000 |
14 Jan 2008 | SGD | 1.15 | 1.26 | 1.14 | 1.23 | 1.23 | -0.02 (-1.60%) | 160,000 |
11 Jan 2008 | SGD | 1.09 | 1.25 | 1.06 | 1.25 | 1.25 | +0.15 (+13.64%) | 170,000 |
10 Jan 2008 | SGD | 1.11 | 1.14 | 1.08 | 1.1 | 1.1 | -0.14 (-11.29%) | 40,000 |
9 Jan 2008 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 25,000 |
8 Jan 2008 | SGD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 45,000 |
7 Jan 2008 | SGD | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 60,000 |
4 Jan 2008 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 10,000 |
2 Jan 2008 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 10,000 |
31 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
17 Dec 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,000,000 |
13 Dec 2007 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +1.1 (+NA) | 1,000,000 |
11 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |