Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.77 (-61.60%) | 20,000 |
21 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 7,000 |
13 Nov 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.11 (-8.40%) | 20,000 |
7 Nov 2007 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 1.74 | 1.74 | 1.3 | 1.31 | 1.31 | -0.47 (-26.40%) | 32,000 |
2 Nov 2007 | SGD | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.33 (-15.64%) | 300,000 |
1 Nov 2007 | SGD | 2.25 | 2.25 | 2.09 | 2.11 | 2.11 | +0.04 (+1.93%) | 160,000 |
31 Oct 2007 | SGD | 2.05 | 2.17 | 2.05 | 2.07 | 2.07 | -0.14 (-6.33%) | 770,000 |
30 Oct 2007 | SGD | 2.13 | 2.25 | 2.13 | 2.21 | 2.21 | -0.07 (-3.07%) | 1,505,000 |
29 Oct 2007 | SGD | 2.18 | 2.28 | 2.16 | 2.28 | 2.28 | +0.7 (+44.30%) | 115,000 |
26 Oct 2007 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 1.52 | 1.58 | 1.49 | 1.58 | 1.58 | +0.05 (+3.27%) | 50,000 |
24 Oct 2007 | SGD | 1.65 | 1.65 | 1.47 | 1.53 | 1.53 | -0.04 (-2.55%) | 750,000 |
23 Oct 2007 | SGD | 1.4 | 1.57 | 1.4 | 1.57 | 1.57 | +0.36 (+29.75%) | 1,724,000 |
22 Oct 2007 | SGD | 1.29 | 1.3 | 1.21 | 1.21 | 1.21 | -0.34 (-21.94%) | 1,600,000 |
19 Oct 2007 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.72 | 1.72 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 1,354,000 |