| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | INR | 196.2 | 204.4 | 193 | 203.35 | 203.35 | +7.1 (+3.62%) | 1,284,590 |
| 20 Dec 2023 | INR | 203.35 | 207.1 | 195.3 | 196.25 | 196.25 | -4.75 (-2.36%) | 1,594,311 |
| 19 Dec 2023 | INR | 208 | 210.5 | 197.25 | 201 | 201 | -9.5 (-4.51%) | 4,496,910 |
| 18 Dec 2023 | INR | 213.8 | 215 | 209.1 | 210.5 | 210.5 | -2.85 (-1.34%) | 775,072 |
| 15 Dec 2023 | INR | 214.2 | 218.95 | 211.4 | 213.35 | 213.35 | -0.15 (-0.07%) | 921,657 |
| 14 Dec 2023 | INR | 215.9 | 217.45 | 213.1 | 213.5 | 213.5 | -2 (-0.93%) | 673,807 |
| 13 Dec 2023 | INR | 215.4 | 215.9 | 213.05 | 215.5 | 215.5 | +1.45 (+0.68%) | 397,845 |
| 12 Dec 2023 | INR | 216 | 217.9 | 212 | 214.05 | 214.05 | -0.8 (-0.37%) | 436,000 |
| 11 Dec 2023 | INR | 216 | 219.4 | 210.1 | 214.85 | 214.85 | +0.55 (+0.26%) | 798,207 |
| 8 Dec 2023 | INR | 225.6 | 226.95 | 211.6 | 214.3 | 214.3 | -9.75 (-4.35%) | 1,801,164 |
| 7 Dec 2023 | INR | 229.1 | 230.4 | 220.5 | 224.05 | 224.05 | -4.75 (-2.08%) | 1,550,904 |
| 6 Dec 2023 | INR | 228.65 | 231.25 | 224.2 | 228.8 | 228.8 | +0.6 (+0.26%) | 943,404 |
| 5 Dec 2023 | INR | 224 | 234.6 | 221.9 | 228.2 | 228.2 | +7.75 (+3.52%) | 3,005,660 |
| 4 Dec 2023 | INR | 218.45 | 223.6 | 218 | 220.45 | 220.45 | +4.45 (+2.06%) | 2,124,498 |
| 1 Dec 2023 | INR | 218.4 | 219.2 | 212.55 | 216 | 216 | -1.45 (-0.67%) | 1,153,453 |
| 30 Nov 2023 | INR | 213.55 | 219 | 210.4 | 217.45 | 217.45 | +5.3 (+2.50%) | 2,644,969 |
| 29 Nov 2023 | INR | 211 | 216.3 | 209.4 | 212.15 | 212.15 | +2.15 (+1.02%) | 1,172,119 |
| 28 Nov 2023 | INR | 213 | 217.35 | 206.75 | 210 | 210 | -2.05 (-0.97%) | 949,653 |
| 24 Nov 2023 | INR | 211.9 | 216.4 | 211.3 | 212.05 | 212.05 | +1.25 (+0.59%) | 948,612 |
| 23 Nov 2023 | INR | 208.5 | 217.2 | 208.05 | 210.8 | 210.8 | +3.3 (+1.59%) | 2,099,632 |
| 22 Nov 2023 | INR | 219 | 219.7 | 204.9 | 207.5 | 207.5 | -11.7 (-5.34%) | 2,571,910 |
| 21 Nov 2023 | INR | 216.1 | 220.2 | 211.75 | 219.2 | 219.2 | +4.7 (+2.19%) | 2,537,820 |
| 20 Nov 2023 | INR | 202.6 | 215.8 | 202.6 | 214.5 | 214.5 | +11.9 (+5.87%) | 3,862,266 |
| 17 Nov 2023 | INR | 201 | 207.4 | 200.45 | 202.6 | 202.6 | +3 (+1.50%) | 1,911,427 |
| 16 Nov 2023 | INR | 196.05 | 205 | 196.05 | 199.6 | 199.6 | +5.7 (+2.94%) | 2,030,787 |
| 15 Nov 2023 | INR | 199.4 | 199.9 | 193.3 | 193.9 | 193.9 | -3.3 (-1.67%) | 1,342,146 |
| 13 Nov 2023 | INR | 199 | 199.5 | 195.45 | 197.2 | 197.2 | +2.15 (+1.10%) | 626,576 |
| 10 Nov 2023 | INR | 195 | 196.2 | 192.25 | 195.05 | 195.05 | 0.0 (0.0%) | 906,904 |
| 9 Nov 2023 | INR | 199.7 | 201.5 | 193.15 | 195.05 | 195.05 | -4.65 (-2.33%) | 2,140,628 |
| 8 Nov 2023 | INR | 201.1 | 205 | 197.5 | 199.7 | 199.7 | +0.05 (+0.03%) | 1,949,387 |
