Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
13 May 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
12 May 2022 | USD | 0.025 | 0.0251 | 0.0057 | 0.0058 | 0.0058 | -0.019 (-76.80%) | 1 |
11 May 2022 | USD | 0.0058 | 0.025 | 0.0057 | 0.025 | 0.025 | +0.019 (+331.03%) | 1 |
10 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
9 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
8 May 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
7 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
6 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
5 May 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
4 May 2022 | USD | 0.0058 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
3 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
2 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 2 |
1 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
30 Apr 2022 | USD | 0.0261 | 0.0262 | 0.0058 | 0.0058 | 0.0058 | -0.02 (-77.78%) | 1 |
29 Apr 2022 | USD | 0.0058 | 0.0263 | 0.0058 | 0.0261 | 0.0261 | +0.02 (+350.00%) | 4 |
28 Apr 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1 |
27 Apr 2022 | USD | 0.0262 | 0.0262 | 0.0058 | 0.0058 | 0.0058 | -0.02 (-77.86%) | 1 |
26 Apr 2022 | USD | 0.0056 | 0.0263 | 0.0056 | 0.0262 | 0.0262 | +0.021 (+367.86%) | 6 |
25 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
24 Apr 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
23 Apr 2022 | USD | 0.0268 | 0.0268 | 0.0056 | 0.0056 | 0.0056 | -0.021 (-79.10%) | 1 |
22 Apr 2022 | USD | 0.0056 | 0.027 | 0.0056 | 0.0268 | 0.0268 | 0.0 (0.0%) | 7 |
21 Apr 2022 | USD | 0.0269 | 0.0274 | 0.0266 | 0.0268 | 0.0268 | -0 (-0.37%) | 0 |
20 Apr 2022 | USD | 0.0056 | 0.027 | 0.0056 | 0.0269 | 0.0269 | -0 (-0.37%) | 7 |
19 Apr 2022 | USD | 0.027 | 0.0271 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0056 | 0.0271 | 0.0056 | 0.027 | 0.027 | -0.002 (-7.53%) | 11 |
16 Apr 2022 | USD | 0.029 | 0.0292 | 0.029 | 0.0292 | 0.0292 | +0 (+0.69%) | 0 |
15 Apr 2022 | USD | 0.029 | 0.0293 | 0.0056 | 0.029 | 0.029 | -0 (-0.34%) | 6 |
14 Apr 2022 | USD | 0.0056 | 0.0293 | 0.0056 | 0.0291 | 0.0291 | +0.024 (+419.64%) | 7 |