Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
11 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 2 |
10 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
9 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
8 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.024 (-81.33%) | 1 |
5 Apr 2022 | USD | 0.03 | 0.0302 | 0.0299 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0321 | 0.0322 | 0.0056 | 0.03 | 0.03 | -0.002 (-6.54%) | 6 |
3 Apr 2022 | USD | 0.0323 | 0.0323 | 0.0056 | 0.0321 | 0.0321 | -0 (-0.31%) | 3 |
2 Apr 2022 | USD | 0.0056 | 0.0363 | 0.0056 | 0.0322 | 0.0322 | +0.027 (+475.00%) | 4 |
1 Apr 2022 | USD | 0.0056 | 0.0411 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0.036 (-86.67%) | 1 |
30 Mar 2022 | USD | 0.042 | 0.0421 | 0.0418 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0602 | 0.0602 | 0.0417 | 0.042 | 0.042 | -0.018 (-30.35%) | 0 |
28 Mar 2022 | USD | 0.0056 | 0.064 | 0.0056 | 0.0603 | 0.0603 | +0.055 (+976.79%) | 15 |
27 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 1 |
26 Mar 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 1 |
24 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
21 Mar 2022 | USD | 0.0055 | 0.062 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 16 |
20 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
19 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
18 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
17 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
16 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |