Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1 |
13 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 1 |
12 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1 |
11 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1 |
10 Mar 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 1 |
8 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
7 Mar 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
6 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
5 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
4 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2 |
2 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
1 Mar 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
27 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
26 Feb 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
25 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
23 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
22 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
21 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2 |
20 Feb 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
19 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 2 |
16 Feb 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
15 Feb 2022 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
14 Feb 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 3 |
10 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.005 (-40.83%) | 4 |
4 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4 |
3 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 4 |