Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3 |
31 Jan 2022 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3 |
28 Jan 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 3 |
25 Jan 2022 | USD | 0.012 | 0.0122 | 0.0119 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
24 Jan 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1 |
22 Jan 2022 | USD | 0.012 | 0.0121 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 2 |
21 Jan 2022 | USD | 0.0121 | 0.0121 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 2 |
19 Jan 2022 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.03 | 0.0301 | 0.01 | 0.011 | 0.011 | -0.019 (-63.46%) | 0 |
17 Jan 2022 | USD | 0.03 | 0.0303 | 0.03 | 0.0301 | 0.0301 | +0 (+0.33%) | 2 |
15 Jan 2022 | USD | 0.03 | 0.0302 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
14 Jan 2022 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1 |
13 Jan 2022 | USD | 0.03 | 0.0301 | 0.0299 | 0.03 | 0.03 | -0.034 (-53.13%) | 7 |
8 Jan 2022 | USD | 0.0641 | 0.0646 | 0.0631 | 0.064 | 0.064 | -0 (-0.16%) | 2 |
7 Jan 2022 | USD | 0.0641 | 0.0644 | 0.0299 | 0.0641 | 0.0641 | 0.0 (0.0%) | 15 |
6 Jan 2022 | USD | 0.01 | 0.0642 | 0.01 | 0.0641 | 0.0641 | +0.057 (+802.82%) | 43 |
5 Jan 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0641 | 0.0642 | 0.0071 | 0.0071 | 0.0071 | -0.057 (-88.92%) | 0 |
3 Jan 2022 | USD | 0.064 | 0.0643 | 0.0068 | 0.0641 | 0.0641 | +0 (+0.16%) | 21 |
2 Jan 2022 | USD | 0.0642 | 0.0642 | 0.064 | 0.064 | 0.064 | +0.059 (+1063.64%) | 1 |
31 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0618 | 0.0619 | 0.0055 | 0.0055 | 0.0055 | -0.056 (-91.10%) | 0 |
29 Dec 2021 | USD | 0.0631 | 0.0631 | 0.0615 | 0.0618 | 0.0618 | -0.001 (-2.06%) | 4 |
28 Dec 2021 | USD | 0.0055 | 0.0633 | 0.0055 | 0.0631 | 0.0631 | +0.058 (+1047.27%) | 53 |
27 Dec 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.039 (-87.61%) | 1 |
24 Dec 2021 | USD | 0.0444 | 0.0445 | 0.0443 | 0.0444 | 0.0444 | 0.0 (0.0%) | 1 |
23 Dec 2021 | USD | 0.0444 | 0.0445 | 0.0443 | 0.0444 | 0.0444 | -0.006 (-11.90%) | 1 |
4 Dec 2021 | USD | 0.0503 | 0.0514 | 0.0502 | 0.0504 | 0.0504 | +0 (+0.20%) | 3 |
3 Dec 2021 | USD | 0.0503 | 0.0508 | 0.0502 | 0.0503 | 0.0503 | -0.012 (-18.87%) | 3 |