Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.062 | 0.0621 | 0.062 | 0.062 | 0.062 | -0 (-0.16%) | 2 |
30 Nov 2021 | USD | 0.063 | 0.0631 | 0.0615 | 0.0621 | 0.0621 | -0.001 (-1.43%) | 2 |
29 Nov 2021 | USD | 0.0621 | 0.0631 | 0.0621 | 0.063 | 0.063 | +0.001 (+1.45%) | 5 |
27 Nov 2021 | USD | 0.0621 | 0.0623 | 0.062 | 0.0621 | 0.0621 | 0.0 (0.0%) | 1 |
26 Nov 2021 | USD | 0.0622 | 0.0623 | 0.062 | 0.0621 | 0.0621 | +0.012 (+23.46%) | 1 |
20 Nov 2021 | USD | 0.0503 | 0.0503 | 0.0502 | 0.0503 | 0.0503 | +0 (+0.20%) | 18 |
19 Nov 2021 | USD | 0.0502 | 0.0505 | 0.0501 | 0.0502 | 0.0502 | -0 (-0.40%) | 18 |
18 Nov 2021 | USD | 0.0502 | 0.0506 | 0.0501 | 0.0504 | 0.0504 | +0 (+0.20%) | 42 |
17 Nov 2021 | USD | 0.0504 | 0.0505 | 0.05 | 0.0503 | 0.0503 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0503 | 0.0508 | 0.0502 | 0.0503 | 0.0503 | 0.0 (0.0%) | 2 |
15 Nov 2021 | USD | 0.005 | 0.0503 | 0.005 | 0.0503 | 0.0503 | +0.045 (+906.00%) | 53 |
14 Nov 2021 | USD | 0.005 | 0.0252 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 4 |
13 Nov 2021 | USD | 0.0201 | 0.0201 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 0 |
12 Nov 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 108 |
11 Nov 2021 | USD | 0.02 | 0.0201 | 0.001 | 0.02 | 0.02 | 0.0 (0.0%) | 50 |
10 Nov 2021 | USD | 0.02 | 0.0203 | 0.02 | 0.02 | 0.02 | +0.019 (+1900.00%) | 9 |
9 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
8 Nov 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.019 (-95%) | 1 |
4 Nov 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
3 Nov 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
2 Nov 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 7 |
31 Oct 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 2 |
30 Oct 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2 |
29 Oct 2021 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 4 |
28 Oct 2021 | USD | 0.0007 | 0.0202 | 0.0007 | 0.0201 | 0.0201 | +0.019 (+2771.43%) | 19 |
27 Oct 2021 | USD | 0.0008 | 0.02 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
26 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.019 (-96.02%) | 0 |
24 Oct 2021 | USD | 0.02 | 0.0202 | 0.02 | 0.0201 | 0.0201 | +0 (+0.50%) | 0 |
23 Oct 2021 | USD | 0.0007 | 0.0201 | 0.0007 | 0.02 | 0.02 | +0.019 (+2757.14%) | 0 |
22 Oct 2021 | USD | 0.02 | 0.02 | 0.0007 | 0.0007 | 0.0007 | -0.019 (-96.50%) | 0 |