| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 2.01 | 2.05 | 1.865 | 1.88 | 1.88 | -0.12 (-6%) | 2,151,321 |
| 9 May 2024 | USD | 2.07 | 2.07 | 2 | 2 | 2 | 0.0 (0.0%) | 1,914,711 |
| 8 May 2024 | USD | 1.97 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,387,039 |
| 7 May 2024 | USD | 2.03 | 2.07 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 1,173,881 |
| 6 May 2024 | USD | 2.21 | 2.21 | 2.04 | 2.05 | 2.05 | -0.12 (-5.53%) | 1,689,829 |
| 3 May 2024 | USD | 2.18 | 2.19 | 2.115 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,418,295 |
| 2 May 2024 | USD | 2.12 | 2.23 | 2.0805 | 2.16 | 2.16 | +0.14 (+6.93%) | 2,365,100 |
| 1 May 2024 | USD | 2.04 | 2.07 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 598,985 |
| 30 Apr 2024 | USD | 2.07 | 2.1 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,327,112 |
| 29 Apr 2024 | USD | 2 | 2.14 | 2 | 2.1 | 2.1 | +0.09 (+4.48%) | 2,544,721 |
| 26 Apr 2024 | USD | 2.04 | 2.15 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,438,862 |
| 25 Apr 2024 | USD | 1.98 | 2.04 | 1.97 | 2 | 2 | 0.0 (0.0%) | 755,963 |
| 24 Apr 2024 | USD | 1.88 | 2.005 | 1.87 | 2 | 2 | +0.14 (+7.53%) | 1,427,934 |
| 23 Apr 2024 | USD | 1.93 | 1.95 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,642,493 |
| 22 Apr 2024 | USD | 1.88 | 1.98 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,254,297 |
| 19 Apr 2024 | USD | 1.81 | 1.91 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 601,679 |
| 18 Apr 2024 | USD | 1.86 | 1.885 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,999,908 |
| 17 Apr 2024 | USD | 1.91 | 1.93 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,244,449 |
| 16 Apr 2024 | USD | 1.87 | 1.93 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 854,617 |
| 15 Apr 2024 | USD | 1.97 | 2 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,056,276 |
| 12 Apr 2024 | USD | 2 | 2.02 | 1.9 | 1.91 | 1.91 | -0.15 (-7.28%) | 1,262,229 |
| 11 Apr 2024 | USD | 2.03 | 2.12 | 2.0031 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,743,655 |
| 10 Apr 2024 | USD | 1.97 | 2.03 | 1.942 | 2.01 | 2.01 | +0.02 (+1.01%) | 2,657,776 |
| 9 Apr 2024 | USD | 2 | 2.06 | 1.97 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,384,625 |
| 8 Apr 2024 | USD | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 764,716 |
| 5 Apr 2024 | USD | 1.96 | 2.02 | 1.94 | 1.98 | 1.98 | +0.01 (+0.51%) | 825,798 |
| 4 Apr 2024 | USD | 2.07 | 2.09 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 1,471,040 |
| 3 Apr 2024 | USD | 2.06 | 2.075 | 1.99 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,124,187 |
| 2 Apr 2024 | USD | 2.11 | 2.13 | 2.02 | 2.06 | 2.06 | -0.07 (-3.29%) | 1,060,937 |
| 1 Apr 2024 | USD | 2.12 | 2.275 | 2.02 | 2.13 | 2.13 | +0.08 (+3.90%) | 2,995,871 |
