Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 1.86 | 1.92 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,017,218 |
21 May 2024 | USD | 1.86 | 1.91 | 1.84 | 1.86 | 1.86 | -0.03 (-1.59%) | 1,998,703 |
20 May 2024 | USD | 1.91 | 1.96 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 942,858 |
17 May 2024 | USD | 1.83 | 1.93 | 1.81 | 1.93 | 1.93 | +0.11 (+6.04%) | 3,117,855 |
16 May 2024 | USD | 1.875 | 1.94 | 1.8 | 1.82 | 1.82 | -0.19 (-9.45%) | 5,868,666 |
15 May 2024 | USD | 1.98 | 2.03 | 1.94 | 2.01 | 2.01 | +0.08 (+4.15%) | 3,418,686 |
14 May 2024 | USD | 1.915 | 1.94 | 1.865 | 1.93 | 1.93 | +0.02 (+1.05%) | 2,777,908 |
13 May 2024 | USD | 1.9 | 1.97 | 1.89 | 1.91 | 1.91 | +0.03 (+1.60%) | 1,908,247 |
10 May 2024 | USD | 2.01 | 2.05 | 1.865 | 1.88 | 1.88 | -0.12 (-6%) | 2,151,321 |
9 May 2024 | USD | 2.07 | 2.07 | 2 | 2 | 2 | 0.0 (0.0%) | 1,914,711 |
8 May 2024 | USD | 1.97 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 1,387,039 |
7 May 2024 | USD | 2.03 | 2.07 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 1,173,881 |
6 May 2024 | USD | 2.21 | 2.21 | 2.04 | 2.05 | 2.05 | -0.12 (-5.53%) | 1,689,829 |
3 May 2024 | USD | 2.18 | 2.19 | 2.115 | 2.17 | 2.17 | +0.01 (+0.46%) | 1,418,295 |
2 May 2024 | USD | 2.12 | 2.23 | 2.0805 | 2.16 | 2.16 | +0.14 (+6.93%) | 2,365,100 |
1 May 2024 | USD | 2.04 | 2.07 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 598,985 |
30 Apr 2024 | USD | 2.07 | 2.1 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,327,112 |
29 Apr 2024 | USD | 2 | 2.14 | 2 | 2.1 | 2.1 | +0.09 (+4.48%) | 2,544,721 |
26 Apr 2024 | USD | 2.04 | 2.15 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 4,438,862 |
25 Apr 2024 | USD | 1.98 | 2.04 | 1.97 | 2 | 2 | 0.0 (0.0%) | 755,963 |
24 Apr 2024 | USD | 1.88 | 2.005 | 1.87 | 2 | 2 | +0.14 (+7.53%) | 1,427,934 |
23 Apr 2024 | USD | 1.93 | 1.95 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,642,493 |
22 Apr 2024 | USD | 1.88 | 1.98 | 1.87 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,254,297 |
19 Apr 2024 | USD | 1.81 | 1.91 | 1.81 | 1.86 | 1.86 | +0.02 (+1.09%) | 601,679 |
18 Apr 2024 | USD | 1.86 | 1.885 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,999,908 |
17 Apr 2024 | USD | 1.91 | 1.93 | 1.83 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,244,449 |
16 Apr 2024 | USD | 1.87 | 1.93 | 1.85 | 1.9 | 1.9 | +0.01 (+0.53%) | 854,617 |
15 Apr 2024 | USD | 1.97 | 2 | 1.88 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,056,276 |
12 Apr 2024 | USD | 2 | 2.02 | 1.9 | 1.91 | 1.91 | -0.15 (-7.28%) | 1,262,229 |
11 Apr 2024 | USD | 2.03 | 2.12 | 2.0031 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,743,655 |