Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 5.17 | 5.45 | 5.125 | 5.36 | 5.36 | +0.36 (+7.20%) | 1,830,800 |
1 Jun 2023 | USD | 4.69 | 5.05 | 4.645 | 5 | 5 | +0.34 (+7.30%) | 2,110,000 |
31 May 2023 | USD | 4.92 | 4.92 | 4.53 | 4.66 | 4.66 | -0.21 (-4.31%) | 2,309,700 |
30 May 2023 | USD | 5.14 | 5.195 | 4.81 | 4.87 | 4.87 | -0.34 (-6.53%) | 2,378,900 |
26 May 2023 | USD | 5.28 | 5.31 | 5.04 | 5.21 | 5.21 | +0.08 (+1.56%) | 1,291,600 |
25 May 2023 | USD | 5.28 | 5.285 | 5.08 | 5.13 | 5.13 | -0.15 (-2.84%) | 1,968,700 |
24 May 2023 | USD | 5.52 | 5.62 | 5.22 | 5.28 | 5.28 | -0.23 (-4.17%) | 1,230,600 |
23 May 2023 | USD | 5.72 | 5.825 | 5.5 | 5.51 | 5.51 | -0.34 (-5.81%) | 1,115,500 |
22 May 2023 | USD | 5.71 | 5.95 | 5.63 | 5.85 | 5.85 | +0.23 (+4.09%) | 986,100 |
19 May 2023 | USD | 5.82 | 5.82 | 5.555 | 5.62 | 5.62 | -0.23 (-3.93%) | 1,377,000 |
18 May 2023 | USD | 6.14 | 6.14 | 5.72 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,460,800 |
17 May 2023 | USD | 6.08 | 6.11 | 5.89 | 6.1 | 6.1 | -0.09 (-1.45%) | 1,466,300 |
16 May 2023 | USD | 6.22 | 6.29 | 5.94 | 6.19 | 6.19 | -0.24 (-3.73%) | 2,166,800 |
15 May 2023 | USD | 6.03 | 6.6 | 5.89 | 6.43 | 6.43 | +0.44 (+7.35%) | 1,257,300 |
12 May 2023 | USD | 6.58 | 6.61 | 5.96 | 5.99 | 5.99 | -0.63 (-9.52%) | 2,299,500 |
11 May 2023 | USD | 5.6 | 7.03 | 5.6 | 6.62 | 6.62 | +0.86 (+14.93%) | 4,499,100 |
10 May 2023 | USD | 5.93 | 6.07 | 5.68 | 5.76 | 5.76 | -0.17 (-2.87%) | 2,189,000 |
9 May 2023 | USD | 5.78 | 5.94 | 5.58 | 5.93 | 5.93 | -0.03 (-0.50%) | 1,597,100 |
8 May 2023 | USD | 5.88 | 5.98 | 5.66 | 5.96 | 5.96 | +0.14 (+2.41%) | 1,467,800 |
5 May 2023 | USD | 5.61 | 5.845 | 5.43 | 5.82 | 5.82 | +0.26 (+4.68%) | 2,361,700 |
4 May 2023 | USD | 5.56 | 5.6 | 5.4 | 5.56 | 5.56 | +0.11 (+2.02%) | 1,655,800 |
3 May 2023 | USD | 5.63 | 5.63 | 5.35 | 5.45 | 5.45 | -0.14 (-2.50%) | 1,502,700 |
2 May 2023 | USD | 5.85 | 5.85 | 5.58 | 5.59 | 5.59 | -0.31 (-5.25%) | 1,169,500 |
1 May 2023 | USD | 6.02 | 6.18 | 5.885 | 5.9 | 5.9 | -0.16 (-2.64%) | 951,700 |
28 Apr 2023 | USD | 5.79 | 6.09 | 5.71 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,413,200 |
27 Apr 2023 | USD | 5.74 | 5.925 | 5.65 | 5.78 | 5.78 | +0.13 (+2.30%) | 1,783,100 |
26 Apr 2023 | USD | 5.82 | 5.905 | 5.62 | 5.65 | 5.65 | -0.06 (-1.05%) | 1,865,300 |
25 Apr 2023 | USD | 6 | 6 | 5.63 | 5.71 | 5.71 | -0.42 (-6.85%) | 1,985,300 |
24 Apr 2023 | USD | 6.35 | 6.35 | 6 | 6.13 | 6.13 | -0.24 (-3.77%) | 1,603,000 |
21 Apr 2023 | USD | 6.55 | 6.62 | 6.195 | 6.37 | 6.37 | -0.31 (-4.64%) | 1,977,400 |