Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 6.68 | 6.768 | 6.6 | 6.68 | 6.68 | 0.0 (0.0%) | 940,400 |
19 Apr 2023 | USD | 6.55 | 6.728 | 6.43 | 6.68 | 6.68 | -0.06 (-0.89%) | 1,151,400 |
18 Apr 2023 | USD | 6.95 | 6.95 | 6.47 | 6.74 | 6.74 | -0.07 (-1.03%) | 1,326,500 |
17 Apr 2023 | USD | 6.92 | 6.931 | 6.645 | 6.81 | 6.81 | -0.03 (-0.44%) | 1,438,900 |
14 Apr 2023 | USD | 7.22 | 7.268 | 6.785 | 6.84 | 6.84 | -0.4 (-5.52%) | 1,351,100 |
13 Apr 2023 | USD | 7.45 | 7.789 | 7.22 | 7.24 | 7.24 | -0.07 (-0.96%) | 1,205,900 |
12 Apr 2023 | USD | 7.71 | 7.9 | 7.3 | 7.31 | 7.31 | -0.51 (-6.52%) | 1,630,400 |
11 Apr 2023 | USD | 7.55 | 7.94 | 7.43 | 7.82 | 7.82 | +0.48 (+6.54%) | 1,219,800 |
10 Apr 2023 | USD | 7.55 | 7.568 | 7.205 | 7.34 | 7.34 | -0.4 (-5.17%) | 1,024,000 |
6 Apr 2023 | USD | 7.81 | 7.89 | 7.63 | 7.74 | 7.74 | -0.06 (-0.77%) | 1,100,700 |
5 Apr 2023 | USD | 8.02 | 8.2 | 7.52 | 7.8 | 7.8 | -0.23 (-2.86%) | 1,352,000 |
4 Apr 2023 | USD | 8.19 | 8.255 | 7.75 | 8.03 | 8.03 | -0.41 (-4.86%) | 2,480,600 |
3 Apr 2023 | USD | 8.46 | 8.62 | 8.2 | 8.44 | 8.44 | -0.03 (-0.35%) | 1,624,100 |
31 Mar 2023 | USD | 8.75 | 8.92 | 8.38 | 8.47 | 8.47 | -0.27 (-3.09%) | 2,613,200 |
30 Mar 2023 | USD | 8.34 | 8.83 | 8.29 | 8.74 | 8.74 | +0.47 (+5.68%) | 2,403,300 |
29 Mar 2023 | USD | 8.01 | 8.32 | 7.77 | 8.27 | 8.27 | +0.28 (+3.50%) | 1,752,700 |
28 Mar 2023 | USD | 8.2 | 8.33 | 7.865 | 7.99 | 7.99 | +0.03 (+0.38%) | 1,251,500 |
27 Mar 2023 | USD | 7.89 | 8.04 | 7.68 | 7.96 | 7.96 | -0.22 (-2.69%) | 1,279,400 |
24 Mar 2023 | USD | 7.87 | 8.21 | 7.761 | 8.18 | 8.18 | +0.18 (+2.25%) | 1,952,800 |
23 Mar 2023 | USD | 7.23 | 8.06 | 7.13 | 8 | 8 | +1.11 (+16.11%) | 3,209,000 |
22 Mar 2023 | USD | 7.34 | 7.34 | 6.89 | 6.89 | 6.89 | -0.29 (-4.04%) | 1,263,300 |
21 Mar 2023 | USD | 6.95 | 7.2 | 6.88 | 7.18 | 7.18 | +0.39 (+5.74%) | 1,548,500 |
20 Mar 2023 | USD | 6.66 | 6.93 | 6.47 | 6.79 | 6.79 | -0.07 (-1.02%) | 1,969,900 |
17 Mar 2023 | USD | 7.09 | 7.36 | 6.8 | 6.86 | 6.86 | -0.25 (-3.52%) | 2,573,300 |
16 Mar 2023 | USD | 6.98 | 7.16 | 6.61 | 7.11 | 7.11 | +0.12 (+1.72%) | 3,313,800 |
15 Mar 2023 | USD | 7.34 | 7.351 | 6.92 | 6.99 | 6.99 | -0.6 (-7.91%) | 3,212,400 |
14 Mar 2023 | USD | 8.16 | 8.174 | 7.48 | 7.59 | 7.59 | -0.54 (-6.64%) | 2,731,200 |
13 Mar 2023 | USD | 8.18 | 8.43 | 7.62 | 8.13 | 8.13 | -0.49 (-5.68%) | 2,933,100 |
10 Mar 2023 | USD | 8.86 | 9.01 | 8.54 | 8.62 | 8.62 | -0.33 (-3.69%) | 3,274,700 |
9 Mar 2023 | USD | 9.4 | 9.57 | 8.75 | 8.95 | 8.95 | -0.77 (-7.92%) | 2,003,900 |