| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 8.86 | 9.01 | 8.54 | 8.62 | 8.62 | -0.33 (-3.69%) | 3,274,700 |
| 9 Mar 2023 | USD | 9.4 | 9.57 | 8.75 | 8.95 | 8.95 | -0.77 (-7.92%) | 2,003,900 |
| 8 Mar 2023 | USD | 9.51 | 9.83 | 9.11 | 9.72 | 9.72 | -0.03 (-0.31%) | 1,219,200 |
| 7 Mar 2023 | USD | 10.02 | 10.19 | 9.54 | 9.75 | 9.75 | -0.46 (-4.51%) | 1,572,800 |
| 6 Mar 2023 | USD | 10.75 | 10.75 | 10.06 | 10.21 | 10.21 | -0.48 (-4.49%) | 1,156,400 |
| 3 Mar 2023 | USD | 10.46 | 11.14 | 10.46 | 10.69 | 10.69 | +0.22 (+2.10%) | 1,913,000 |
| 2 Mar 2023 | USD | 9.31 | 10.61 | 9.21 | 10.47 | 10.47 | +0.92 (+9.63%) | 2,198,800 |
| 1 Mar 2023 | USD | 9.665 | 10.035 | 9.415 | 9.55 | 9.55 | +0.59 (+6.58%) | 2,436,100 |
| 28 Feb 2023 | USD | 8.9 | 9.11 | 8.81 | 8.96 | 8.96 | +0.09 (+1.01%) | 1,580,300 |
| 27 Feb 2023 | USD | 9.1 | 9.16 | 8.71 | 8.87 | 8.87 | -0.03 (-0.34%) | 1,022,100 |
| 24 Feb 2023 | USD | 9.22 | 9.23 | 8.83 | 8.9 | 8.9 | -0.7 (-7.29%) | 1,147,800 |
| 23 Feb 2023 | USD | 9.72 | 9.84 | 9.38 | 9.6 | 9.6 | -0.14 (-1.44%) | 955,700 |
| 22 Feb 2023 | USD | 10.11 | 10.186 | 9.54 | 9.74 | 9.74 | -0.27 (-2.70%) | 1,103,700 |
| 21 Feb 2023 | USD | 10.36 | 10.435 | 9.82 | 10.01 | 10.01 | -0.77 (-7.14%) | 2,082,700 |
| 17 Feb 2023 | USD | 11.06 | 11.135 | 10.7 | 10.78 | 10.78 | -0.53 (-4.69%) | 936,600 |
| 16 Feb 2023 | USD | 11.69 | 11.75 | 11.225 | 11.31 | 11.31 | -0.33 (-2.84%) | 818,900 |
| 15 Feb 2023 | USD | 11.8 | 11.855 | 11.01 | 11.64 | 11.64 | -0.26 (-2.18%) | 1,762,200 |
| 14 Feb 2023 | USD | 11.94 | 12.115 | 11.7 | 11.9 | 11.9 | -0.52 (-4.19%) | 1,040,900 |
| 13 Feb 2023 | USD | 12.16 | 12.635 | 11.8 | 12.42 | 12.42 | +0.32 (+2.64%) | 1,288,900 |
| 10 Feb 2023 | USD | 12.2 | 12.23 | 11.65 | 12.1 | 12.1 | -0.5 (-3.97%) | 1,333,300 |
| 9 Feb 2023 | USD | 13.3 | 13.34 | 12.43 | 12.6 | 12.6 | -0.23 (-1.79%) | 1,628,800 |
| 8 Feb 2023 | USD | 12.56 | 13.38 | 12.52 | 12.83 | 12.83 | +0.07 (+0.55%) | 1,725,800 |
| 7 Feb 2023 | USD | 13.12 | 13.19 | 12.32 | 12.76 | 12.76 | +0.44 (+3.57%) | 2,014,700 |
| 6 Feb 2023 | USD | 12.34 | 12.61 | 12.01 | 12.32 | 12.32 | -0.61 (-4.72%) | 1,495,400 |
| 3 Feb 2023 | USD | 13.2 | 13.4 | 12.67 | 12.93 | 12.93 | -1 (-7.18%) | 1,580,800 |
| 2 Feb 2023 | USD | 14.36 | 14.67 | 13.65 | 13.93 | 13.93 | -0.53 (-3.67%) | 1,388,400 |
| 1 Feb 2023 | USD | 13.5 | 14.56 | 13.35 | 14.46 | 14.46 | +1.45 (+11.15%) | 2,317,700 |
| 31 Jan 2023 | USD | 12.9 | 13.455 | 12.4 | 13.01 | 13.01 | +0.23 (+1.80%) | 1,858,100 |
| 30 Jan 2023 | USD | 14.07 | 14.09 | 12.65 | 12.78 | 12.78 | -2.4 (-15.81%) | 3,110,500 |
| 27 Jan 2023 | USD | 14.68 | 15.46 | 13.82 | 15.18 | 15.18 | +0.45 (+3.05%) | 2,445,000 |
