| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15.25 | 15.59 | 14.44 | 14.73 | 14.73 | +0.06 (+0.41%) | 1,431,200 |
| 25 Jan 2023 | USD | 14.2 | 14.72 | 13.81 | 14.67 | 14.67 | +0.45 (+3.16%) | 1,259,100 |
| 24 Jan 2023 | USD | 14.75 | 14.75 | 13.92 | 14.22 | 14.22 | -0.47 (-3.20%) | 1,070,500 |
| 23 Jan 2023 | USD | 14.4 | 14.97 | 14.16 | 14.69 | 14.69 | +0.51 (+3.60%) | 2,075,200 |
| 20 Jan 2023 | USD | 13.39 | 15.29 | 13.23 | 14.18 | 14.18 | +1.37 (+10.69%) | 4,280,100 |
| 19 Jan 2023 | USD | 12.97 | 13.24 | 12.58 | 12.81 | 12.81 | -0.25 (-1.91%) | 1,909,900 |
| 18 Jan 2023 | USD | 13.97 | 14.35 | 12.925 | 13.06 | 13.06 | -0.79 (-5.70%) | 3,268,200 |
| 17 Jan 2023 | USD | 13.25 | 13.9 | 12.57 | 13.85 | 13.85 | -0.15 (-1.07%) | 2,843,800 |
| 13 Jan 2023 | USD | 13.82 | 14.63 | 13.06 | 14 | 14 | +0.53 (+3.93%) | 3,444,800 |
| 12 Jan 2023 | USD | 12.87 | 13.52 | 12.65 | 13.47 | 13.47 | +0.44 (+3.38%) | 1,912,400 |
| 11 Jan 2023 | USD | 13.68 | 13.75 | 12.51 | 13.03 | 13.03 | -0.78 (-5.65%) | 2,721,300 |
| 10 Jan 2023 | USD | 12.26 | 13.92 | 12.16 | 13.81 | 13.81 | +1.45 (+11.73%) | 3,281,000 |
| 9 Jan 2023 | USD | 12.39 | 12.589 | 11.6 | 12.36 | 12.36 | +0.45 (+3.78%) | 2,966,900 |
| 6 Jan 2023 | USD | 12.192 | 12.86 | 11.613 | 11.91 | 11.91 | -1.28 (-9.70%) | 5,391,400 |
| 5 Jan 2023 | USD | 9.95 | 13.53 | 9.81 | 13.19 | 13.19 | +2.93 (+28.56%) | 9,769,800 |
| 4 Jan 2023 | USD | 9.5 | 10.8 | 9.29 | 10.26 | 10.26 | +1.44 (+16.33%) | 5,890,500 |
| 3 Jan 2023 | USD | 7.23 | 9.16 | 7.18 | 8.82 | 8.82 | +1.85 (+26.54%) | 3,403,600 |
| 30 Dec 2022 | USD | 6.665 | 7.33 | 6.66 | 6.97 | 6.97 | -0.15 (-2.11%) | 1,310,600 |
| 29 Dec 2022 | USD | 6.7 | 7.19 | 6.51 | 7.12 | 7.12 | +0.53 (+8.04%) | 653,300 |
| 28 Dec 2022 | USD | 6.97 | 7.002 | 6.33 | 6.59 | 6.59 | -0.49 (-6.92%) | 979,500 |
| 27 Dec 2022 | USD | 6.52 | 7.11 | 6.455 | 7.08 | 7.08 | +0.78 (+12.38%) | 1,307,200 |
| 23 Dec 2022 | USD | 7.59 | 7.59 | 6.255 | 6.3 | 6.3 | -1.31 (-17.21%) | 1,569,800 |
| 22 Dec 2022 | USD | 7.4 | 8.04 | 7.11 | 7.61 | 7.61 | +0.22 (+2.98%) | 2,340,400 |
| 21 Dec 2022 | USD | 7.4 | 7.51 | 7.21 | 7.39 | 7.39 | +0.1 (+1.37%) | 1,389,700 |
| 20 Dec 2022 | USD | 6.98 | 7.37 | 6.88 | 7.29 | 7.29 | -0.06 (-0.82%) | 686,400 |
| 19 Dec 2022 | USD | 7.82 | 7.82 | 7.1 | 7.35 | 7.35 | -0.51 (-6.49%) | 953,500 |
| 16 Dec 2022 | USD | 7.75 | 8.29 | 7.69 | 7.86 | 7.86 | +0.23 (+3.01%) | 1,635,900 |
| 15 Dec 2022 | USD | 7.93 | 8.23 | 7.272 | 7.63 | 7.63 | -0.33 (-4.15%) | 1,392,500 |
| 14 Dec 2022 | USD | 7.88 | 8.1 | 7.51 | 7.96 | 7.96 | +0.12 (+1.53%) | 2,269,400 |
| 13 Dec 2022 | USD | 7.12 | 8.169 | 7.02 | 7.84 | 7.84 | +1.25 (+18.97%) | 3,236,600 |
