| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 18.52 | 19.25 | 18.45 | 18.83 | 18.83 | +0.39 (+2.11%) | 634,600 |
| 4 Oct 2021 | USD | 19.4 | 19.53 | 18.11 | 18.44 | 18.44 | -1.45 (-7.29%) | 986,900 |
| 1 Oct 2021 | USD | 20.09 | 20.41 | 19.25 | 19.89 | 19.89 | -0.15 (-0.75%) | 468,000 |
| 30 Sep 2021 | USD | 19.66 | 20.6 | 19.66 | 20.04 | 20.04 | +0.5 (+2.56%) | 1,029,600 |
| 29 Sep 2021 | USD | 19.88 | 20.11 | 19.4 | 19.54 | 19.54 | -0.24 (-1.21%) | 786,300 |
| 28 Sep 2021 | USD | 20.23 | 20.5 | 19.6 | 19.78 | 19.78 | -0.83 (-4.03%) | 1,091,900 |
| 27 Sep 2021 | USD | 20.15 | 20.8 | 19.75 | 20.61 | 20.61 | +0.57 (+2.84%) | 1,191,800 |
| 24 Sep 2021 | USD | 21.26 | 21.41 | 19.95 | 20.04 | 20.04 | -1.96 (-8.91%) | 1,156,800 |
| 23 Sep 2021 | USD | 21.01 | 22.05 | 20.51 | 22 | 22 | +1.5 (+7.32%) | 1,359,300 |
| 22 Sep 2021 | USD | 20.34 | 21.15 | 20.15 | 20.5 | 20.5 | +0.2 (+0.99%) | 992,000 |
| 21 Sep 2021 | USD | 20.15 | 20.43 | 19.9 | 20.3 | 20.3 | +0.26 (+1.30%) | 768,500 |
| 20 Sep 2021 | USD | 20.41 | 20.58 | 19.62 | 20.04 | 20.04 | -1.8 (-8.24%) | 952,300 |
| 17 Sep 2021 | USD | 22.02 | 22.14 | 21.23 | 21.84 | 21.84 | -0.01 (-0.05%) | 1,362,000 |
| 16 Sep 2021 | USD | 21.33 | 22.01 | 20.72 | 21.85 | 21.85 | +0.02 (+0.09%) | 926,600 |
| 15 Sep 2021 | USD | 19.41 | 22.09 | 19.12 | 21.83 | 21.83 | +2.32 (+11.89%) | 2,324,600 |
| 14 Sep 2021 | USD | 21.71 | 21.88 | 19.26 | 19.51 | 19.51 | -1.78 (-8.36%) | 2,622,400 |
| 13 Sep 2021 | USD | 23.99 | 24.13 | 21.16 | 21.29 | 21.29 | -4.5 (-17.45%) | 3,025,900 |
| 10 Sep 2021 | USD | 26.34 | 26.8 | 25.71 | 25.79 | 25.79 | -0.22 (-0.85%) | 605,500 |
| 9 Sep 2021 | USD | 24.54 | 26.75 | 24.36 | 26.01 | 26.01 | +0.83 (+3.30%) | 646,900 |
| 8 Sep 2021 | USD | 24.6 | 26.05 | 23.62 | 25.18 | 25.18 | -1.23 (-4.66%) | 1,083,100 |
| 7 Sep 2021 | USD | 26.05 | 26.9 | 25.88 | 26.41 | 26.41 | +0.93 (+3.65%) | 1,068,100 |
| 3 Sep 2021 | USD | 24.79 | 25.6 | 24.7 | 25.48 | 25.48 | +0.46 (+1.84%) | 376,700 |
| 2 Sep 2021 | USD | 25.23 | 25.44 | 24.89 | 25.02 | 25.02 | -0.3 (-1.18%) | 580,400 |
| 1 Sep 2021 | USD | 23.6 | 25.83 | 23.49 | 25.32 | 25.32 | +1.64 (+6.93%) | 2,791,300 |
| 31 Aug 2021 | USD | 23 | 23.74 | 22.53 | 23.68 | 23.68 | +0.98 (+4.32%) | 1,801,900 |
| 30 Aug 2021 | USD | 22.24 | 22.97 | 21.21 | 22.7 | 22.7 | +0.52 (+2.34%) | 571,700 |
| 27 Aug 2021 | USD | 22.26 | 22.61 | 21.58 | 22.18 | 22.18 | -0.4 (-1.77%) | 575,200 |
| 26 Aug 2021 | USD | 22.27 | 23.08 | 22.034 | 22.58 | 22.58 | -0.2 (-0.88%) | 465,700 |
| 25 Aug 2021 | USD | 22.03 | 23.01 | 21.75 | 22.78 | 22.78 | +0.05 (+0.22%) | 713,000 |
| 24 Aug 2021 | USD | 20.58 | 23.125 | 20.58 | 22.73 | 22.73 | +2.67 (+13.31%) | 1,982,700 |
