| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 19.88 | 20.62 | 19.56 | 20.06 | 20.06 | +0.56 (+2.87%) | 1,189,700 |
| 20 Aug 2021 | USD | 18.2 | 20.44 | 18.19 | 19.5 | 19.5 | +1.61 (+9.00%) | 1,257,200 |
| 19 Aug 2021 | USD | 18.73 | 19.49 | 17.57 | 17.89 | 17.89 | -1.6 (-8.21%) | 1,456,700 |
| 18 Aug 2021 | USD | 19.31 | 19.83 | 18.66 | 19.49 | 19.49 | +0.71 (+3.78%) | 658,800 |
| 17 Aug 2021 | USD | 18.83 | 19.13 | 18.38 | 18.78 | 18.78 | -0.35 (-1.83%) | 908,800 |
| 16 Aug 2021 | USD | 20.93 | 20.93 | 19.07 | 19.13 | 19.13 | -2.22 (-10.40%) | 856,500 |
| 13 Aug 2021 | USD | 21.91 | 22.01 | 21.25 | 21.35 | 21.35 | -0.68 (-3.09%) | 418,700 |
| 12 Aug 2021 | USD | 21.54 | 22.32 | 21.23 | 22.03 | 22.03 | -0.18 (-0.81%) | 653,900 |
| 11 Aug 2021 | USD | 21.5 | 22.43 | 21.06 | 22.21 | 22.21 | +0.69 (+3.21%) | 927,900 |
| 10 Aug 2021 | USD | 21.54 | 21.81 | 20.8 | 21.52 | 21.52 | +0.38 (+1.80%) | 1,086,100 |
| 9 Aug 2021 | USD | 20.51 | 21.37 | 20.165 | 21.14 | 21.14 | +0.71 (+3.48%) | 1,074,700 |
| 6 Aug 2021 | USD | 20.74 | 20.85 | 20.04 | 20.43 | 20.43 | -0.01 (-0.05%) | 465,500 |
| 5 Aug 2021 | USD | 20.61 | 20.79 | 19.55 | 20.44 | 20.44 | -0.35 (-1.68%) | 1,171,000 |
| 4 Aug 2021 | USD | 21.46 | 22.52 | 20.74 | 20.79 | 20.79 | -0.72 (-3.35%) | 835,400 |
| 3 Aug 2021 | USD | 21.57 | 22.15 | 21.18 | 21.51 | 21.51 | -0.26 (-1.19%) | 774,700 |
| 2 Aug 2021 | USD | 21.66 | 22.55 | 21.21 | 21.77 | 21.77 | +0.18 (+0.83%) | 1,334,700 |
| 30 Jul 2021 | USD | 21.04 | 21.91 | 20.78 | 21.59 | 21.59 | +0.15 (+0.70%) | 582,600 |
| 29 Jul 2021 | USD | 21.91 | 22.6 | 20.74 | 21.44 | 21.44 | +0.28 (+1.32%) | 1,261,800 |
| 28 Jul 2021 | USD | 20.18 | 22 | 20.11 | 21.16 | 21.16 | +2.15 (+11.31%) | 1,950,100 |
| 27 Jul 2021 | USD | 20.05 | 20.96 | 18.73 | 19.01 | 19.01 | -1.98 (-9.43%) | 2,812,600 |
| 26 Jul 2021 | USD | 22.03 | 22.39 | 20.51 | 20.99 | 20.99 | -2.48 (-10.57%) | 2,364,800 |
| 23 Jul 2021 | USD | 23.8 | 24.49 | 22.7 | 23.47 | 23.47 | -1.4 (-5.63%) | 1,213,600 |
| 22 Jul 2021 | USD | 25.64 | 25.93 | 24.8 | 24.87 | 24.87 | -0.72 (-2.81%) | 288,100 |
| 21 Jul 2021 | USD | 24.54 | 25.87 | 24.54 | 25.59 | 25.59 | +0.92 (+3.73%) | 935,200 |
| 20 Jul 2021 | USD | 25.17 | 25.52 | 23.53 | 24.67 | 24.67 | -0.62 (-2.45%) | 938,000 |
| 19 Jul 2021 | USD | 24.56 | 25.54 | 23.864 | 25.29 | 25.29 | +0.08 (+0.32%) | 960,700 |
| 16 Jul 2021 | USD | 26.61 | 26.99 | 25 | 25.21 | 25.21 | -1.31 (-4.94%) | 1,085,700 |
| 15 Jul 2021 | USD | 25.54 | 26.585 | 25.1 | 26.52 | 26.52 | +0.84 (+3.27%) | 1,193,300 |
| 14 Jul 2021 | USD | 26.61 | 26.785 | 25.59 | 25.68 | 25.68 | -0.84 (-3.17%) | 891,900 |
| 13 Jul 2021 | USD | 26.6 | 27.07 | 26.25 | 26.52 | 26.52 | -0.02 (-0.08%) | 923,200 |
