| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25 | 26.285 | 24.85 | 26.21 | 26.21 | +1.56 (+6.33%) | 1,146,800 |
| 8 Jul 2021 | USD | 24.98 | 25 | 23.93 | 24.65 | 24.65 | -1.09 (-4.23%) | 1,716,300 |
| 7 Jul 2021 | USD | 25.65 | 26.19 | 25.41 | 25.74 | 25.74 | +0.08 (+0.31%) | 531,900 |
| 6 Jul 2021 | USD | 26.15 | 26.74 | 25.54 | 25.66 | 25.66 | -1.45 (-5.35%) | 1,193,700 |
| 2 Jul 2021 | USD | 27.41 | 27.91 | 26.84 | 27.11 | 27.11 | -0.42 (-1.53%) | 780,700 |
| 1 Jul 2021 | USD | 29.11 | 29.36 | 27.39 | 27.53 | 27.53 | -1.48 (-5.10%) | 1,142,500 |
| 30 Jun 2021 | USD | 30.56 | 30.6 | 28.93 | 29.01 | 29.01 | -1.98 (-6.39%) | 1,152,800 |
| 29 Jun 2021 | USD | 31.47 | 31.75 | 30.81 | 30.99 | 30.99 | -0.8 (-2.52%) | 847,700 |
| 28 Jun 2021 | USD | 31.9 | 32.5 | 31.56 | 31.79 | 31.79 | -0.09 (-0.28%) | 1,137,100 |
| 25 Jun 2021 | USD | 31.67 | 32.255 | 30.77 | 31.88 | 31.88 | +0.43 (+1.37%) | 1,087,300 |
| 24 Jun 2021 | USD | 30 | 31.49 | 30 | 31.45 | 31.45 | +1.45 (+4.83%) | 951,300 |
| 23 Jun 2021 | USD | 29.78 | 30.6 | 29.78 | 30 | 30 | +0.17 (+0.57%) | 823,200 |
| 22 Jun 2021 | USD | 28.92 | 30.04 | 28.79 | 29.83 | 29.83 | +0.81 (+2.79%) | 655,200 |
| 21 Jun 2021 | USD | 30.04 | 30.042 | 28.72 | 29.02 | 29.02 | -1.14 (-3.78%) | 1,174,300 |
| 18 Jun 2021 | USD | 29.39 | 31.16 | 29.15 | 30.16 | 30.16 | +1.66 (+5.82%) | 4,905,500 |
| 17 Jun 2021 | USD | 29.72 | 30.225 | 28.33 | 28.5 | 28.5 | -1.27 (-4.27%) | 1,717,800 |
| 16 Jun 2021 | USD | 28.87 | 30.03 | 28.85 | 29.77 | 29.77 | -0.12 (-0.40%) | 915,300 |
| 15 Jun 2021 | USD | 31.65 | 31.925 | 29.752 | 29.89 | 29.89 | -2.1 (-6.56%) | 1,612,600 |
| 14 Jun 2021 | USD | 30.99 | 32 | 30.795 | 31.99 | 31.99 | +0.44 (+1.39%) | 931,800 |
| 11 Jun 2021 | USD | 31.31 | 32.04 | 30.87 | 31.55 | 31.55 | +0.56 (+1.81%) | 1,148,700 |
| 10 Jun 2021 | USD | 30.68 | 31.01 | 29.4 | 30.99 | 30.99 | +0.1 (+0.32%) | 1,986,200 |
| 9 Jun 2021 | USD | 29.655 | 31.1 | 29.32 | 30.89 | 30.89 | +1.56 (+5.32%) | 2,458,600 |
| 8 Jun 2021 | USD | 29 | 29.52 | 27.35 | 29.33 | 29.33 | +3.59 (+13.95%) | 3,214,600 |
| 7 Jun 2021 | USD | 25.7 | 26.005 | 25.06 | 25.74 | 25.74 | +0.33 (+1.30%) | 794,800 |
| 4 Jun 2021 | USD | 25.9 | 26.14 | 25.29 | 25.41 | 25.41 | -0.02 (-0.08%) | 743,200 |
| 3 Jun 2021 | USD | 25.76 | 25.78 | 24.63 | 25.43 | 25.43 | -0.37 (-1.43%) | 809,100 |
| 2 Jun 2021 | USD | 26.91 | 26.91 | 25.56 | 25.8 | 25.8 | -1.08 (-4.02%) | 1,190,300 |
| 1 Jun 2021 | USD | 26.07 | 26.97 | 25.56 | 26.88 | 26.88 | +1.75 (+6.96%) | 1,522,300 |
| 28 May 2021 | USD | 25.52 | 25.65 | 24.67 | 25.13 | 25.13 | -0.38 (-1.49%) | 1,153,900 |
| 27 May 2021 | USD | 25.25 | 25.7 | 24.52 | 25.51 | 25.51 | +0.26 (+1.03%) | 6,374,100 |
