| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 24.69 | 25.88 | 24.5 | 25.25 | 25.25 | +0.76 (+3.10%) | 931,100 |
| 25 May 2021 | USD | 25.3 | 26.02 | 24.21 | 24.49 | 24.49 | -0.39 (-1.57%) | 1,250,300 |
| 24 May 2021 | USD | 24.32 | 25.3 | 24.01 | 24.88 | 24.88 | +0.92 (+3.84%) | 1,353,900 |
| 21 May 2021 | USD | 24.6 | 25 | 23.79 | 23.96 | 23.96 | -0.26 (-1.07%) | 968,700 |
| 20 May 2021 | USD | 23.83 | 24.94 | 23.555 | 24.22 | 24.22 | +0.75 (+3.20%) | 1,199,900 |
| 19 May 2021 | USD | 22.2 | 23.55 | 21.9 | 23.47 | 23.47 | +0.57 (+2.49%) | 847,700 |
| 18 May 2021 | USD | 22.55 | 23.66 | 22.03 | 22.9 | 22.9 | +0.67 (+3.01%) | 835,500 |
| 17 May 2021 | USD | 22 | 22.65 | 21.74 | 22.23 | 22.23 | +0.26 (+1.18%) | 727,800 |
| 14 May 2021 | USD | 20.59 | 22.22 | 20.43 | 21.97 | 21.97 | +2.05 (+10.29%) | 690,300 |
| 13 May 2021 | USD | 21.38 | 21.92 | 19.61 | 19.92 | 19.92 | -1.43 (-6.70%) | 1,687,600 |
| 12 May 2021 | USD | 20.5 | 23 | 20.5 | 21.35 | 21.35 | +0.53 (+2.55%) | 2,917,100 |
| 11 May 2021 | USD | 19.55 | 21.1 | 19.53 | 20.82 | 20.82 | -0.14 (-0.67%) | 2,431,000 |
| 10 May 2021 | USD | 22.95 | 23.095 | 20.88 | 20.96 | 20.96 | -2.38 (-10.20%) | 1,378,300 |
| 7 May 2021 | USD | 22.95 | 23.93 | 22.86 | 23.34 | 23.34 | +0.68 (+3.00%) | 577,800 |
| 6 May 2021 | USD | 23.18 | 23.44 | 22.1 | 22.66 | 22.66 | -0.35 (-1.52%) | 990,800 |
| 5 May 2021 | USD | 23.4 | 23.61 | 22.82 | 23.01 | 23.01 | -0.29 (-1.24%) | 678,500 |
| 4 May 2021 | USD | 24.08 | 24.08 | 22.94 | 23.3 | 23.3 | -0.73 (-3.04%) | 1,268,800 |
| 3 May 2021 | USD | 24.06 | 24.58 | 23.61 | 24.03 | 24.03 | -0.01 (-0.04%) | 651,100 |
| 30 Apr 2021 | USD | 24.42 | 24.55 | 23.75 | 24.04 | 24.04 | -0.74 (-2.99%) | 541,900 |
| 29 Apr 2021 | USD | 25.2 | 25.56 | 24.36 | 24.78 | 24.78 | -0.26 (-1.04%) | 1,046,000 |
| 28 Apr 2021 | USD | 25.5 | 25.93 | 24.7 | 25.04 | 25.04 | -0.79 (-3.06%) | 732,100 |
| 27 Apr 2021 | USD | 26 | 26.21 | 24.91 | 25.83 | 25.83 | +0.2 (+0.78%) | 962,600 |
| 26 Apr 2021 | USD | 25.61 | 26.27 | 25.2 | 25.63 | 25.63 | -0.23 (-0.89%) | 870,000 |
| 23 Apr 2021 | USD | 24.5 | 26.08 | 24.265 | 25.86 | 25.86 | +1.77 (+7.35%) | 1,270,500 |
| 22 Apr 2021 | USD | 24.24 | 24.77 | 23.54 | 24.09 | 24.09 | +0.24 (+1.01%) | 923,400 |
| 21 Apr 2021 | USD | 22.69 | 24.03 | 22.27 | 23.85 | 23.85 | +1.31 (+5.81%) | 792,600 |
| 20 Apr 2021 | USD | 23.2 | 23.53 | 22.21 | 22.54 | 22.54 | -0.86 (-3.68%) | 981,300 |
| 19 Apr 2021 | USD | 24.7 | 24.75 | 23.13 | 23.4 | 23.4 | -1.28 (-5.19%) | 958,100 |
| 16 Apr 2021 | USD | 24.57 | 24.78 | 23.74 | 24.68 | 24.68 | +0.13 (+0.53%) | 907,900 |
| 15 Apr 2021 | USD | 25.05 | 25.4 | 24.18 | 24.55 | 24.55 | -0.35 (-1.41%) | 708,400 |
