| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 25.54 | 26.445 | 24.62 | 24.82 | 24.82 | -0.82 (-3.20%) | 790,500 |
| 9 Apr 2021 | USD | 26.17 | 26.63 | 25.2 | 25.64 | 25.64 | -0.53 (-2.03%) | 726,800 |
| 8 Apr 2021 | USD | 26.94 | 27.18 | 26.03 | 26.17 | 26.17 | -0.08 (-0.30%) | 567,800 |
| 7 Apr 2021 | USD | 26.83 | 26.83 | 25.76 | 26.25 | 26.25 | -0.32 (-1.20%) | 697,600 |
| 6 Apr 2021 | USD | 26.18 | 27.14 | 25.89 | 26.57 | 26.57 | +0.49 (+1.88%) | 659,800 |
| 5 Apr 2021 | USD | 27.02 | 27.08 | 25.7 | 26.08 | 26.08 | -0.73 (-2.72%) | 602,400 |
| 1 Apr 2021 | USD | 27.1 | 27.1 | 26.045 | 26.81 | 26.81 | -0.33 (-1.22%) | 1,702,700 |
| 31 Mar 2021 | USD | 26.88 | 27.55 | 26.24 | 27.14 | 27.14 | +0.79 (+3.00%) | 970,200 |
| 30 Mar 2021 | USD | 25.44 | 27.11 | 25.26 | 26.35 | 26.35 | +1.09 (+4.32%) | 1,152,400 |
| 29 Mar 2021 | USD | 25.91 | 26.79 | 24.76 | 25.26 | 25.26 | -0.45 (-1.75%) | 1,184,300 |
| 26 Mar 2021 | USD | 26.13 | 26.84 | 24.409 | 25.71 | 25.71 | -0.57 (-2.17%) | 1,870,600 |
| 25 Mar 2021 | USD | 26 | 26.84 | 24.46 | 26.28 | 26.28 | -1.25 (-4.54%) | 3,210,000 |
| 24 Mar 2021 | USD | 31.23 | 32.23 | 27.3 | 27.53 | 27.53 | -4.38 (-13.73%) | 2,772,900 |
| 23 Mar 2021 | USD | 30.83 | 32.59 | 30.03 | 31.91 | 31.91 | +1.41 (+4.62%) | 2,360,100 |
| 22 Mar 2021 | USD | 32.45 | 33.4 | 30.13 | 30.5 | 30.5 | +1.2 (+4.10%) | 3,694,800 |
| 19 Mar 2021 | USD | 29.63 | 29.785 | 28.62 | 29.3 | 29.3 | -0.16 (-0.54%) | 1,001,100 |
| 18 Mar 2021 | USD | 30.74 | 31.034 | 29.21 | 29.46 | 29.46 | -1.68 (-5.39%) | 771,500 |
| 17 Mar 2021 | USD | 29.84 | 31.74 | 29.35 | 31.14 | 31.14 | +0.55 (+1.80%) | 1,229,600 |
| 16 Mar 2021 | USD | 30.58 | 31.48 | 30.08 | 30.59 | 30.59 | +0.34 (+1.12%) | 966,300 |
| 15 Mar 2021 | USD | 30.89 | 30.89 | 29.64 | 30.25 | 30.25 | -0.27 (-0.88%) | 961,400 |
| 12 Mar 2021 | USD | 30.2 | 30.865 | 29.386 | 30.52 | 30.52 | -0.91 (-2.90%) | 1,561,900 |
| 11 Mar 2021 | USD | 30.55 | 32 | 29.81 | 31.43 | 31.43 | +1.94 (+6.58%) | 1,818,100 |
| 10 Mar 2021 | USD | 33.24 | 33.26 | 29.45 | 29.49 | 29.49 | -3.2 (-9.79%) | 2,024,700 |
| 9 Mar 2021 | USD | 31 | 34.43 | 31 | 32.69 | 32.69 | +3.25 (+11.04%) | 2,247,900 |
| 8 Mar 2021 | USD | 31.07 | 32.68 | 29 | 29.44 | 29.44 | -3.07 (-9.44%) | 1,982,100 |
| 5 Mar 2021 | USD | 33.02 | 33.2 | 29.39 | 32.51 | 32.51 | +0.29 (+0.90%) | 1,866,000 |
| 4 Mar 2021 | USD | 33.81 | 34.89 | 31.04 | 32.22 | 32.22 | -2.67 (-7.65%) | 2,209,000 |
| 3 Mar 2021 | USD | 36.08 | 37.178 | 34.34 | 34.89 | 34.89 | -1.27 (-3.51%) | 887,500 |
| 2 Mar 2021 | USD | 37 | 38.277 | 36.01 | 36.16 | 36.16 | -0.53 (-1.44%) | 865,700 |
| 1 Mar 2021 | USD | 35.69 | 37 | 34.63 | 36.69 | 36.69 | +1.23 (+3.47%) | 892,600 |
