| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 37.79 | 39.97 | 36.429 | 36.62 | 36.62 | -1.7 (-4.44%) | 1,209,300 |
| 24 Feb 2021 | USD | 37.05 | 38.48 | 36.36 | 38.32 | 38.32 | +0.34 (+0.90%) | 1,435,300 |
| 23 Feb 2021 | USD | 37 | 38.33 | 35 | 37.98 | 37.98 | -1.17 (-2.99%) | 2,669,200 |
| 22 Feb 2021 | USD | 40.5 | 40.615 | 38.39 | 39.15 | 39.15 | -2.22 (-5.37%) | 2,348,800 |
| 19 Feb 2021 | USD | 42.7 | 42.7 | 41.16 | 41.37 | 41.37 | -0.36 (-0.86%) | 1,084,300 |
| 18 Feb 2021 | USD | 42.88 | 43.64 | 40.13 | 41.73 | 41.73 | -2.2 (-5.01%) | 1,126,600 |
| 17 Feb 2021 | USD | 45.03 | 46 | 43.17 | 43.93 | 43.93 | -1.25 (-2.77%) | 994,500 |
| 16 Feb 2021 | USD | 45.78 | 47 | 44.56 | 45.18 | 45.18 | +0.62 (+1.39%) | 1,016,800 |
| 12 Feb 2021 | USD | 44.65 | 45.27 | 44.07 | 44.56 | 44.56 | -0.37 (-0.82%) | 422,700 |
| 11 Feb 2021 | USD | 44.86 | 46.95 | 44.42 | 44.93 | 44.93 | +0.37 (+0.83%) | 1,350,100 |
| 10 Feb 2021 | USD | 44.94 | 45.497 | 42.615 | 44.56 | 44.56 | -0.11 (-0.25%) | 1,673,300 |
| 9 Feb 2021 | USD | 46.06 | 46.3 | 43.96 | 44.67 | 44.67 | -1.69 (-3.65%) | 1,628,800 |
| 8 Feb 2021 | USD | 47.3 | 50.5 | 45.836 | 46.36 | 46.36 | -0.08 (-0.17%) | 2,559,600 |
| 5 Feb 2021 | USD | 45.66 | 46.53 | 44.47 | 46.44 | 46.44 | +0.99 (+2.18%) | 911,400 |
| 4 Feb 2021 | USD | 47.18 | 47.3 | 44.5 | 45.45 | 45.45 | -0.65 (-1.41%) | 1,515,200 |
| 3 Feb 2021 | USD | 46.02 | 47.02 | 45.11 | 46.1 | 46.1 | +1.36 (+3.04%) | 1,952,700 |
| 2 Feb 2021 | USD | 44.55 | 46.34 | 44.32 | 44.74 | 44.74 | +1.07 (+2.45%) | 1,379,700 |
| 1 Feb 2021 | USD | 43.24 | 44.5 | 42.01 | 43.67 | 43.67 | +2.33 (+5.64%) | 1,162,100 |
| 29 Jan 2021 | USD | 44.9 | 45.1 | 41.34 | 41.34 | 41.34 | -3.34 (-7.48%) | 2,199,200 |
| 28 Jan 2021 | USD | 43.19 | 45.2 | 42.89 | 44.68 | 44.68 | +1.85 (+4.32%) | 1,899,100 |
| 27 Jan 2021 | USD | 43.4 | 44.37 | 41.5 | 42.83 | 42.83 | -2.2 (-4.89%) | 2,397,600 |
| 26 Jan 2021 | USD | 45.06 | 45.3 | 44.1 | 45.03 | 45.03 | +0.48 (+1.08%) | 1,894,700 |
| 25 Jan 2021 | USD | 46.73 | 48.71 | 43.6 | 44.55 | 44.55 | -0.4 (-0.89%) | 3,942,849 |
| 22 Jan 2021 | USD | 42.49 | 44.98 | 41.83 | 44.95 | 44.95 | +2.04 (+4.75%) | 1,550,690 |
| 21 Jan 2021 | USD | 43.53 | 43.85 | 42.2 | 42.91 | 42.91 | -0.1 (-0.23%) | 977,856 |
| 20 Jan 2021 | USD | 46.98 | 47.13 | 41.64 | 43.01 | 43.01 | -1.88 (-4.19%) | 3,268,896 |
| 19 Jan 2021 | USD | 44.57 | 47 | 43.91 | 44.89 | 44.89 | +1.89 (+4.40%) | 2,301,760 |
| 15 Jan 2021 | USD | 42.4 | 44.38 | 41.4 | 43 | 43 | +1.36 (+3.27%) | 1,897,030 |
| 14 Jan 2021 | USD | 41.31 | 43.74 | 41.3 | 41.64 | 41.64 | +0.42 (+1.02%) | 1,422,679 |
| 13 Jan 2021 | USD | 44.95 | 45.628 | 40.81 | 41.22 | 41.22 | -3.96 (-8.76%) | 3,291,846 |
