| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 2.12 | 2.275 | 2.02 | 2.13 | 2.13 | +0.08 (+3.90%) | 2,995,871 |
| 28 Mar 2024 | USD | 2.12 | 2.155 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 2,304,489 |
| 27 Mar 2024 | USD | 2.14 | 2.155 | 2.07 | 2.1 | 2.1 | -0.02 (-0.94%) | 1,597,672 |
| 26 Mar 2024 | USD | 2.16 | 2.245 | 2.05 | 2.12 | 2.12 | -0.41 (-16.21%) | 2,975,481 |
| 25 Mar 2024 | USD | 2.38 | 2.56 | 2.37 | 2.53 | 2.53 | +0.22 (+9.52%) | 2,916,538 |
| 22 Mar 2024 | USD | 2.38 | 2.405 | 2.22 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,412,274 |
| 21 Mar 2024 | USD | 2.46 | 2.47 | 2.36 | 2.39 | 2.39 | -0.07 (-2.85%) | 894,473 |
| 20 Mar 2024 | USD | 2.46 | 2.49 | 2.395 | 2.46 | 2.46 | +0.03 (+1.23%) | 620,487 |
| 19 Mar 2024 | USD | 2.45 | 2.465 | 2.365 | 2.43 | 2.43 | -0.01 (-0.41%) | 652,413 |
| 18 Mar 2024 | USD | 2.58 | 2.58 | 2.42 | 2.44 | 2.44 | -0.1 (-3.94%) | 1,196,627 |
| 15 Mar 2024 | USD | 2.46 | 2.6 | 2.45 | 2.54 | 2.54 | +0.05 (+2.01%) | 2,585,526 |
| 14 Mar 2024 | USD | 2.48 | 2.56 | 2.41 | 2.49 | 2.49 | -0.05 (-1.97%) | 2,056,939 |
| 13 Mar 2024 | USD | 2.52 | 2.64 | 2.495 | 2.54 | 2.54 | +0.05 (+2.01%) | 1,238,395 |
| 12 Mar 2024 | USD | 2.67 | 2.69 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 1,924,590 |
| 11 Mar 2024 | USD | 2.32 | 2.58 | 2.32 | 2.52 | 2.52 | +0.21 (+9.09%) | 1,980,356 |
| 8 Mar 2024 | USD | 2.5 | 2.5146 | 2.265 | 2.31 | 2.31 | -0.15 (-6.10%) | 2,384,030 |
| 7 Mar 2024 | USD | 2.54 | 2.56 | 2.34 | 2.46 | 2.46 | -0.1 (-3.91%) | 3,054,563 |
| 6 Mar 2024 | USD | 2.43 | 2.83 | 2.3907 | 2.56 | 2.56 | +0.59 (+29.95%) | 12,392,790 |
| 5 Mar 2024 | USD | 2.07 | 2.07 | 1.96 | 1.97 | 1.97 | -0.14 (-6.64%) | 1,354,923 |
| 4 Mar 2024 | USD | 2.16 | 2.16 | 2.05 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,654,252 |
| 1 Mar 2024 | USD | 2.16 | 2.22 | 2.11 | 2.18 | 2.18 | +0.08 (+3.81%) | 790,197 |
| 29 Feb 2024 | USD | 2.18 | 2.24 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,429,694 |
| 28 Feb 2024 | USD | 2.21 | 2.23 | 2.14 | 2.14 | 2.14 | -0.13 (-5.73%) | 777,880 |
| 27 Feb 2024 | USD | 2.24 | 2.35 | 2.21 | 2.27 | 2.27 | +0.08 (+3.65%) | 987,920 |
| 26 Feb 2024 | USD | 2.15 | 2.225 | 2.1 | 2.19 | 2.19 | 0.0 (0.0%) | 561,810 |
| 23 Feb 2024 | USD | 2.16 | 2.315 | 2.15 | 2.19 | 2.19 | -0.05 (-2.23%) | 1,245,163 |
| 22 Feb 2024 | USD | 2.24 | 2.28 | 2.16 | 2.24 | 2.24 | +0.03 (+1.36%) | 1,353,623 |
| 21 Feb 2024 | USD | 2.13 | 2.23 | 2.11 | 2.21 | 2.21 | +0.12 (+5.74%) | 2,906,201 |
| 20 Feb 2024 | USD | 2.15 | 2.18 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,233,909 |
| 16 Feb 2024 | USD | 2.06 | 2.12 | 2 | 2.1 | 2.1 | +0.04 (+1.94%) | 2,607,646 |
