5 Followers USX:DADA - Dada Nexus Ltd Dada Nexus Ltd
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2024 USD 2.38 2.405 2.22 2.31 2.31 -0.08 (-3.35%) 1,412,274
21 Mar 2024 USD 2.46 2.47 2.36 2.39 2.39 -0.07 (-2.85%) 894,473
20 Mar 2024 USD 2.46 2.49 2.395 2.46 2.46 +0.03 (+1.23%) 620,487
19 Mar 2024 USD 2.45 2.465 2.365 2.43 2.43 -0.01 (-0.41%) 652,413
18 Mar 2024 USD 2.58 2.58 2.42 2.44 2.44 -0.1 (-3.94%) 1,196,627
15 Mar 2024 USD 2.46 2.6 2.45 2.54 2.54 +0.05 (+2.01%) 2,585,526
14 Mar 2024 USD 2.48 2.56 2.41 2.49 2.49 -0.05 (-1.97%) 2,056,939
13 Mar 2024 USD 2.52 2.64 2.495 2.54 2.54 +0.05 (+2.01%) 1,238,395
12 Mar 2024 USD 2.67 2.69 2.46 2.49 2.49 -0.03 (-1.19%) 1,924,590
11 Mar 2024 USD 2.32 2.58 2.32 2.52 2.52 +0.21 (+9.09%) 1,980,356
8 Mar 2024 USD 2.5 2.5146 2.265 2.31 2.31 -0.15 (-6.10%) 2,384,030
7 Mar 2024 USD 2.54 2.56 2.34 2.46 2.46 -0.1 (-3.91%) 3,054,563
6 Mar 2024 USD 2.43 2.83 2.3907 2.56 2.56 +0.59 (+29.95%) 12,392,790
5 Mar 2024 USD 2.07 2.07 1.96 1.97 1.97 -0.14 (-6.64%) 1,354,923
4 Mar 2024 USD 2.16 2.16 2.05 2.11 2.11 -0.07 (-3.21%) 1,654,252
1 Mar 2024 USD 2.16 2.22 2.11 2.18 2.18 +0.08 (+3.81%) 790,197
29 Feb 2024 USD 2.18 2.24 2.1 2.1 2.1 -0.04 (-1.87%) 1,429,694
28 Feb 2024 USD 2.21 2.23 2.14 2.14 2.14 -0.13 (-5.73%) 777,880
27 Feb 2024 USD 2.24 2.35 2.21 2.27 2.27 +0.08 (+3.65%) 987,920
26 Feb 2024 USD 2.15 2.225 2.1 2.19 2.19 0.0 (0.0%) 561,810
23 Feb 2024 USD 2.16 2.315 2.15 2.19 2.19 -0.05 (-2.23%) 1,245,163
22 Feb 2024 USD 2.24 2.28 2.16 2.24 2.24 +0.03 (+1.36%) 1,353,623
21 Feb 2024 USD 2.13 2.23 2.11 2.21 2.21 +0.12 (+5.74%) 2,906,201
20 Feb 2024 USD 2.15 2.18 2.07 2.09 2.09 -0.01 (-0.48%) 2,233,909
16 Feb 2024 USD 2.06 2.12 2 2.1 2.1 +0.04 (+1.94%) 2,607,646
15 Feb 2024 USD 1.88 2.08 1.86 2.06 2.06 +0.21 (+11.35%) 2,574,247
14 Feb 2024 USD 1.77 1.86 1.77 1.85 1.85 +0.12 (+6.94%) 1,999,173
13 Feb 2024 USD 1.77 1.78 1.71 1.73 1.73 -0.1 (-5.46%) 1,024,045
12 Feb 2024 USD 1.74 1.88 1.74 1.83 1.83 +0.09 (+5.17%) 1,185,152
9 Feb 2024 USD 1.74 1.76 1.7 1.74 1.74 0.0 (0.0%) 1,308,441



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms