| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 45 | 46.4 | 44.1023 | 45.18 | 45.18 | -0.06 (-0.13%) | 1,734,735 |
| 11 Jan 2021 | USD | 41.97 | 45.37 | 41.16 | 45.24 | 45.24 | +2.07 (+4.79%) | 1,968,442 |
| 8 Jan 2021 | USD | 42.8 | 44.3 | 41.01 | 43.17 | 43.17 | +1.42 (+3.40%) | 2,547,968 |
| 7 Jan 2021 | USD | 41.72 | 43.59 | 40.3 | 41.75 | 41.75 | +1.85 (+4.64%) | 3,139,377 |
| 6 Jan 2021 | USD | 38.01 | 40.94 | 37.62 | 39.9 | 39.9 | +1.26 (+3.26%) | 3,326,703 |
| 5 Jan 2021 | USD | 37.7051 | 40.5 | 37.7051 | 38.64 | 38.64 | +1.15 (+3.07%) | 3,754,396 |
| 4 Jan 2021 | USD | 37.48 | 38.42 | 35.89 | 37.49 | 37.49 | +0.99 (+2.71%) | 1,660,831 |
| 31 Dec 2020 | USD | 37.7 | 37.85 | 34.62 | 36.5 | 36.5 | -1.09 (-2.90%) | 2,642,488 |
| 30 Dec 2020 | USD | 35.71 | 38.82 | 35.66 | 37.59 | 37.59 | +1.75 (+4.88%) | 1,882,962 |
| 29 Dec 2020 | USD | 37.24 | 37.86 | 35.01 | 35.84 | 35.84 | -1.25 (-3.37%) | 1,301,265 |
| 28 Dec 2020 | USD | 37.69 | 38.37 | 35.72 | 37.09 | 37.09 | -0.39 (-1.04%) | 1,733,143 |
| 24 Dec 2020 | USD | 37.99 | 38.89 | 36.9 | 37.48 | 37.48 | -0.61 (-1.60%) | 1,722,100 |
| 23 Dec 2020 | USD | 37.79 | 38.88 | 37.1 | 38.09 | 38.09 | +1.09 (+2.95%) | 1,819,200 |
| 22 Dec 2020 | USD | 38.51 | 38.87 | 36.4 | 37 | 37 | -0.83 (-2.19%) | 3,480,100 |
| 21 Dec 2020 | USD | 38.71 | 39.279 | 37.54 | 37.83 | 37.83 | -2.56 (-6.34%) | 3,752,800 |
| 18 Dec 2020 | USD | 38.54 | 41 | 37.542 | 40.39 | 40.39 | +2.07 (+5.40%) | 3,575,482 |
| 17 Dec 2020 | USD | 39.53 | 39.6 | 37.75 | 38.32 | 38.32 | -0.19 (-0.49%) | 2,401,000 |
| 16 Dec 2020 | USD | 38 | 39.53 | 37.74 | 38.51 | 38.51 | +1.49 (+4.02%) | 2,633,400 |
| 15 Dec 2020 | USD | 42.6 | 42.6 | 36.11 | 37.02 | 37.02 | -5.58 (-13.10%) | 5,838,200 |
| 14 Dec 2020 | USD | 44.61 | 45 | 41.07 | 42.6 | 42.6 | -1.65 (-3.73%) | 3,992,000 |
| 11 Dec 2020 | USD | 42.63 | 44.63 | 41.86 | 44.25 | 44.25 | +2.07 (+4.91%) | 4,876,500 |
| 10 Dec 2020 | USD | 39 | 42.3 | 38.8 | 42.18 | 42.18 | +2.69 (+6.81%) | 3,715,000 |
| 9 Dec 2020 | USD | 40.6 | 41.55 | 39.01 | 39.49 | 39.49 | -0.42 (-1.05%) | 3,446,900 |
| 8 Dec 2020 | USD | 42 | 44.02 | 39.22 | 39.91 | 39.91 | -2.92 (-6.82%) | 5,956,100 |
| 7 Dec 2020 | USD | 43.6 | 43.75 | 41.6 | 42.83 | 42.83 | -0.83 (-1.90%) | 4,793,800 |
| 4 Dec 2020 | USD | 46.474 | 47.97 | 42.98 | 43.66 | 43.66 | -1.55 (-3.43%) | 5,575,500 |
| 3 Dec 2020 | USD | 50.3 | 51.08 | 44.96 | 45.21 | 45.21 | -8.39 (-15.65%) | 8,606,000 |
| 2 Dec 2020 | USD | 53.8 | 53.805 | 49.53 | 53.6 | 53.6 | -2.81 (-4.98%) | 2,450,200 |
| 1 Dec 2020 | USD | 54.59 | 61.27 | 53.8 | 56.41 | 56.41 | -1.54 (-2.66%) | 1,838,500 |
| 30 Nov 2020 | USD | 53.9 | 59.48 | 53.9 | 57.95 | 57.95 | +2.18 (+3.91%) | 1,895,400 |
