| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 53.99 | 56.3 | 52.64 | 55.77 | 55.77 | -0.76 (-1.34%) | 1,000,700 |
| 25 Nov 2020 | USD | 46.17 | 56.79 | 44.73 | 56.53 | 56.53 | +8.53 (+17.77%) | 2,883,300 |
| 24 Nov 2020 | USD | 53.51 | 56.91 | 46.53 | 48 | 48 | -4.03 (-7.75%) | 2,036,200 |
| 23 Nov 2020 | USD | 45.393 | 52.37 | 44.85 | 52.03 | 52.03 | +8.22 (+18.76%) | 3,162,300 |
| 20 Nov 2020 | USD | 34.5 | 44.9 | 34.3 | 43.81 | 43.81 | +10.23 (+30.46%) | 3,943,800 |
| 19 Nov 2020 | USD | 32.49 | 34.66 | 32.32 | 33.58 | 33.58 | +1.69 (+5.30%) | 1,651,800 |
| 18 Nov 2020 | USD | 33.5 | 33.77 | 31.29 | 31.89 | 31.89 | -1.56 (-4.66%) | 1,315,100 |
| 17 Nov 2020 | USD | 33.2 | 34.2199 | 33.11 | 33.45 | 33.45 | -0.14 (-0.42%) | 814,451 |
| 16 Nov 2020 | USD | 33.86 | 34.5 | 33.1 | 33.59 | 33.59 | -0.73 (-2.13%) | 1,149,870 |
| 13 Nov 2020 | USD | 32.16 | 35.94 | 32.16 | 34.32 | 34.32 | +2.36 (+7.38%) | 2,980,000 |
| 12 Nov 2020 | USD | 32.1 | 32.7 | 31.25 | 31.96 | 31.96 | +0.84 (+2.70%) | 965,000 |
| 11 Nov 2020 | USD | 29.51 | 31.78 | 29.15 | 31.12 | 31.12 | +3.08 (+10.98%) | 1,979,500 |
| 10 Nov 2020 | USD | 32.3 | 32.63 | 27.91 | 28.04 | 28.04 | -4.98 (-15.08%) | 2,803,400 |
| 9 Nov 2020 | USD | 35 | 35.275 | 31.08 | 33.02 | 33.02 | -3.27 (-9.01%) | 1,223,700 |
| 6 Nov 2020 | USD | 36.34 | 37.1 | 35.01 | 36.29 | 36.29 | -0.74 (-2.00%) | 1,389,500 |
| 5 Nov 2020 | USD | 35 | 37.25 | 35 | 37.03 | 37.03 | +3.04 (+8.94%) | 1,674,200 |
| 4 Nov 2020 | USD | 31.69 | 34.35 | 31.65 | 33.99 | 33.99 | +3.26 (+10.61%) | 1,724,200 |
| 3 Nov 2020 | USD | 32.508 | 33.108 | 30.51 | 30.73 | 30.73 | -1.49 (-4.62%) | 997,500 |
| 2 Nov 2020 | USD | 33.7 | 34 | 31.91 | 32.22 | 32.22 | -0.79 (-2.39%) | 533,300 |
| 30 Oct 2020 | USD | 33.87 | 34.19 | 31.82 | 33.01 | 33.01 | -1.52 (-4.40%) | 862,300 |
| 29 Oct 2020 | USD | 33.67 | 35.35 | 33.1 | 34.53 | 34.53 | +1.17 (+3.51%) | 1,372,900 |
| 28 Oct 2020 | USD | 31.45 | 33.47 | 30.48 | 33.36 | 33.36 | +0.68 (+2.08%) | 985,500 |
| 27 Oct 2020 | USD | 32.85 | 32.87 | 31.5 | 32.68 | 32.68 | -0.05 (-0.15%) | 441,600 |
| 26 Oct 2020 | USD | 32.31 | 33.66 | 31.34 | 32.73 | 32.73 | -0.17 (-0.52%) | 585,600 |
| 23 Oct 2020 | USD | 34.36 | 34.36 | 31.17 | 32.9 | 32.9 | -1.58 (-4.58%) | 1,695,500 |
| 22 Oct 2020 | USD | 35.6 | 35.75 | 33.64 | 34.48 | 34.48 | -1.12 (-3.15%) | 925,800 |
| 21 Oct 2020 | USD | 35 | 35.9 | 33.07 | 35.6 | 35.6 | +0.6 (+1.71%) | 1,485,100 |
| 20 Oct 2020 | USD | 35 | 35.82 | 33.96 | 35 | 35 | 0.0 (0.0%) | 1,180,300 |
| 19 Oct 2020 | USD | 36.82 | 37.3 | 34.5 | 35 | 35 | -1.91 (-5.17%) | 1,686,600 |
| 16 Oct 2020 | USD | 34.45 | 37.38 | 34.45 | 36.91 | 36.91 | +3.2 (+9.49%) | 2,446,400 |
